iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.322
+0.00%
$ 1.79 million $ 645
Yesterday $ 0.322
+0.00%
$ -- $ 645
Jul 18, 2026 $ 0.341
-1.61%
$ -- $ 55
Jul 17, 2026 $ 0.367
+0.00%
$ -- $ 59
Jul 16, 2026 $ 0.377
+0.39%
$ -- $ 5,897
Jul 15, 2026 $ 0.376
-2.82%
$ 1.75 million $ 11,835
Jul 14, 2026 $ 0.367
-3.00%
$ -- $ 8,036
Jul 10, 2026 $ 0.405
-0.60%
$ 1.89 million $ 601
Jul 9, 2026 $ 0.409
-3.21%
$ 1.9 million $ 2,768
Jul 8, 2026 $ 0.409
+0.00%
$ -- $ 1,477
Jul 7, 2026 $ 0.446
-4.22%
$ 2.08 million $ 1,608
Jul 6, 2026 $ 0.433
+0.00%
$ -- $ 10
Jul 4, 2026 $ 0.446
+0.00%
$ -- $ 5,318
Jul 2, 2026 $ 0.388
+1.84%
$ -- $ 0
Jul 1, 2026 $ 0.382
-1.79%
$ 1.78 million $ 976
Jun 30, 2026 $ 0.375
+9.74%
$ -- $ 19,117
Jun 26, 2026 $ 0.364
+0.00%
$ -- $ 11,670
Jun 25, 2026 $ 0.382
+0.00%
$ -- $ 15,815
Jun 23, 2026 $ 0.414
-6.76%
$ 1.93 million $ 29,140
Jun 22, 2026 $ 0.444
+0.53%
$ 2.07 million $ 68,017
Jun 21, 2026 $ 0.441
-6.78%
$ 2.06 million $ 35,267
Jun 15, 2026 $ 0.37
+0.10%
$ -- $ 243
Jun 14, 2026 $ 0.312
-0.22%
$ -- $ 2
Jun 11, 2026 $ 0.293
+0.00%
$ -- $ 4,099
Jun 9, 2026 $ 0.287
-2.05%
$ -- $ 5,274
Jun 3, 2026 $ 0.324
+0.00%
$ -- $ 239
May 30, 2026 $ 0.344
-0.31%
$ 1.61 million $ 925
May 25, 2026 $ 0.362
+0.00%
$ -- $ 569
May 23, 2026 $ 0.339
-1.61%
$ -- $ 16
May 22, 2026 $ 0.35
-7.29%
$ 1.63 million $ 190
May 21, 2026 $ 0.378
+11.20%
$ 1.76 million $ 4,687
May 19, 2026 $ 0.335
+0.52%
$ -- $ 2,125
May 17, 2026 $ 0.34
+0.12%
$ 1.58 million $ 6
May 14, 2026 $ 0.388
+0.47%
$ -- $ 37,377
May 13, 2026 $ 0.394
-3.80%
$ 1.84 million $ 40
May 12, 2026 $ 0.41
-3.10%
$ 1.91 million $ 363
May 10, 2026 $ 0.416
+0.00%
$ -- $ 371
May 7, 2026 $ 0.37
+0.00%
$ -- $ 5,805
May 4, 2026 $ 0.371
-0.88%
$ 1.73 million $ 67
May 3, 2026 $ 0.374
-0.13%
$ 1.74 million $ 11,805
May 2, 2026 $ 0.377
+0.17%
$ 1.76 million $ 735
May 1, 2026 $ 0.376
+0.30%
$ 1.75 million $ 980
Apr 30, 2026 $ 0.372
-4.74%
$ 1.73 million $ 55,266
Apr 29, 2026 $ 0.391
+1.63%
$ 1.82 million $ 2,274
Apr 28, 2026 $ 0.379
+0.33%
$ 1.77 million $ 1,531
Apr 27, 2026 $ 0.377
-3.25%
$ 1.76 million $ 3,342
Apr 12, 2026 $ 0.3
-5.57%
$ 1.4 million $ 3
Apr 11, 2026 $ 0.318
+1.17%
$ 1.48 million $ 650
Mar 27, 2026 $ 0.27
-3.52%
$ 1.26 million $ 5,876
Mar 26, 2026 $ 0.28
-3.26%
$ 1.3 million $ 16,319
Download