iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Sep 15, 2 PM $0.404
-0.97%
$2.26 million $686
Sep 14, 1 PM $0.422
-0.16%
$2.36 million $122
Sep 9, 7 AM $0.46
+0.00%
$2.58 million $8
Sep 8, 4 PM $0.474
+0.00%
$2.66 million $3,411
Sep 8, 6 AM $0.469
+0.00%
$2.63 million $3,371
Sep 7, 8 PM $0.456
+0.00%
$2.56 million $2,967
Sep 7, 7 PM $0.47
-0.08%
$2.64 million $2,725
Sep 4, 7 AM $0.385
+0.00%
$2.15 million $2
Sep 3, 11 AM $0.368
+0.00%
$2.05 million $895
Sep 3, 5 AM $0.363
+0.00%
$2.02 million $99
Sep 2, 11 AM $0.342
+0.00%
$1.91 million $463
Sep 2, 10 AM $0.342
+0.00%
$1.91 million $381
Sep 2, 9 AM $0.348
+0.00%
$1.94 million $379
Aug 27, 11 PM $0.395
-0.47%
$2.2 million $664
Aug 27, 5 AM $0.387
+0.07%
$2.16 million $546
Aug 21, 9 AM $0.364
+0.00%
$2.03 million $3,569
Aug 21, 4 AM $0.361
+1.00%
$2.01 million $2,151
Aug 20, 1 PM $0.36
+0.41%
$2.01 million $649
Aug 20, 9 AM $0.35
+0.00%
$1.95 million $30
Aug 19, 12 PM $0.301
+0.00%
$1.68 million $27
Aug 19, 10 AM $0.3
-0.02%
$1.67 million $18
Aug 14, 5 PM $0.298
+0.00%
$1.66 million $1,101
Aug 14, 9 AM $0.306
+0.25%
$1.71 million $698
Aug 13, 8 PM $0.31
+0.00%
$1.73 million $7
Aug 13, 9 AM $0.309
+0.00%
$1.72 million $6
Aug 7, 8 AM $0.327
+0.91%
$1.83 million $1,123
Aug 6, 9 PM $0.326
-0.04%
$1.82 million $1,012
Aug 6, 7 AM $0.316
+0.00%
$1.76 million $504
Aug 3, 7 PM $0.3
+0.00%
$1.67 million $27
Jul 30, 7 AM $0.326
+0.00%
$1.82 million $151
Jul 22, 1 PM $0.322
+0.00%
$1.79 million $645
Jul 18, 12 PM $0.341
+0.00%
$1.59 million $55
Jul 18, 11 AM $0.341
-0.56%
$1.59 million $55
Jul 18, 10 AM $0.343
+0.32%
$1.6 million $55
Jul 18, 9 AM $0.341
-1.11%
$1.59 million $55
Jul 18, 8 AM $0.346
-0.40%
$1.61 million $56
Jul 18, 7 AM $0.348
+0.22%
$1.62 million $112
Jul 18, 6 AM $0.347
-0.02%
$1.62 million $111
Jul 17, 11 AM $0.367
+0.00%
$1.71 million $59
Jul 16, 4 AM $0.377
+0.39%
$1.76 million $5,897
Jul 15, 11 PM $0.376
+0.00%
$1.75 million $11,835
Jul 15, 10 AM $0.383
+0.00%
$1.79 million $21,138
Jul 15, 7 AM $0.376
-0.80%
$1.75 million $20,401
Jul 15, 4 AM $0.389
+0.53%
$1.81 million $16,680
Jul 14, 12 PM $0.367
+0.00%
$1.71 million $8,036
Jul 14, 10 AM $0.367
-3.13%
$1.71 million $6,163
Jul 10, 11 PM $0.405
-0.09%
$1.89 million $601
Jul 10, 10 PM $0.406
+0.01%
$1.89 million $602
Jul 10, 9 PM $0.404
+0.50%
$1.88 million $599
Jul 10, 8 PM $0.402
-0.03%
$1.87 million $595
Download