iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.322
+0.00%
$ 1.79 million $ 645
Yesterday, at 1 PM $ 0.322
+0.00%
$ 1.79 million $ 645
Jul 18, 12 PM $ 0.341
+0.00%
$ 1.59 million $ 55
Jul 18, 11 AM $ 0.341
-0.56%
$ 1.59 million $ 55
Jul 18, 10 AM $ 0.343
+0.32%
$ 1.6 million $ 55
Jul 18, 9 AM $ 0.341
-1.11%
$ 1.59 million $ 55
Jul 18, 8 AM $ 0.346
-0.40%
$ 1.61 million $ 56
Jul 18, 7 AM $ 0.348
+0.22%
$ 1.62 million $ 112
Jul 18, 6 AM $ 0.347
-0.02%
$ 1.62 million $ 111
Jul 17, 11 AM $ 0.367
+0.00%
$ 1.71 million $ 59
Jul 16, 4 AM $ 0.377
+0.39%
$ 1.76 million $ 5,897
Jul 15, 11 PM $ 0.376
+0.00%
$ 1.75 million $ 11,835
Jul 15, 10 AM $ 0.383
+0.00%
$ 1.79 million $ 21,138
Jul 15, 7 AM $ 0.376
-0.80%
$ 1.75 million $ 20,401
Jul 15, 4 AM $ 0.389
+0.53%
$ 1.81 million $ 16,680
Jul 14, 12 PM $ 0.367
+0.00%
$ 1.71 million $ 8,036
Jul 14, 10 AM $ 0.367
-3.13%
$ 1.71 million $ 6,163
Jul 10, 11 PM $ 0.405
-0.09%
$ 1.89 million $ 601
Jul 10, 10 PM $ 0.406
+0.01%
$ 1.89 million $ 602
Jul 10, 9 PM $ 0.404
+0.50%
$ 1.88 million $ 599
Jul 10, 8 PM $ 0.402
-0.03%
$ 1.87 million $ 595
Jul 10, 7 PM $ 0.403
+1.46%
$ 1.88 million $ 597
Jul 10, 6 PM $ 0.398
-0.20%
$ 1.85 million $ 589
Jul 10, 5 PM $ 0.4
-0.63%
$ 1.87 million $ 594
Jul 10, 4 PM $ 0.401
+0.19%
$ 1.87 million $ 594
Jul 10, 3 PM $ 0.398
-0.84%
$ 1.85 million $ 589
Jul 10, 2 PM $ 0.401
-3.10%
$ 1.87 million $ 595
Jul 10, 1 PM $ 0.418
+0.27%
$ 1.95 million $ 620
Jul 10, 12 PM $ 0.418
+1.03%
$ 1.95 million $ 620
Jul 10, 11 AM $ 0.414
+0.33%
$ 1.93 million $ 613
Jul 10, 10 AM $ 0.412
+0.46%
$ 1.92 million $ 610
Jul 10, 9 AM $ 0.412
+1.23%
$ 1.92 million $ 946
Jul 10, 8 AM $ 0.407
+0.96%
$ 1.9 million $ 935
Jul 10, 7 AM $ 0.403
-0.50%
$ 1.88 million $ 925
Jul 10, 6 AM $ 0.406
-0.65%
$ 1.89 million $ 932
Jul 10, 5 AM $ 0.409
+0.33%
$ 1.91 million $ 939
Jul 10, 4 AM $ 0.41
+1.36%
$ 1.91 million $ 1,437
Jul 10, 3 AM $ 0.406
-0.97%
$ 1.89 million $ 1,421
Jul 10, 2 AM $ 0.409
+0.97%
$ 1.91 million $ 2,771
Jul 10, 1 AM $ 0.406
-0.08%
$ 1.89 million $ 2,758
Jul 10, 12 AM $ 0.406
-0.34%
$ 1.89 million $ 2,760
Jul 9, 11 PM $ 0.409
+0.04%
$ 1.9 million $ 2,768
Jul 9, 10 PM $ 0.409
+0.06%
$ 1.9 million $ 2,767
Jul 9, 9 PM $ 0.409
-0.67%
$ 1.9 million $ 824
Jul 9, 8 PM $ 0.412
-0.28%
$ 1.92 million $ 830
Jul 9, 7 PM $ 0.414
-0.17%
$ 1.93 million $ 834
Jul 9, 6 PM $ 0.417
+0.68%
$ 1.94 million $ 840
Jul 9, 5 PM $ 0.414
+0.07%
$ 1.93 million $ 834
Jul 9, 4 PM $ 0.413
-0.02%
$ 1.92 million $ 832
Jul 9, 3 PM $ 0.414
-0.33%
$ 1.93 million $ 835
Download