Lightning Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00741
+36.40%
$ -- $ 1
Jul 2025 $ 0.00516
+5.49%
$ 670,419 $ 39
Apr 2025 $ 0.00427
-17.11%
$ -- $ 7
Mar 2025 $ 0.00491
+9.42%
$ -- $ 13
Feb 2025 $ 0.0049
-9.71%
$ -- $ 598
Jan 2025 $ 0.00624
-19.78%
$ -- $ 9,725
Dec 2024 $ 0.00776
-23.01%
$ 787,075 $ 30,192
Nov 2024 $ 0.0101
-31.93%
$ 1.01 million $ 50,974
Oct 2024 $ 0.0157
-61.40%
$ 1.49 million $ 3,454
Apr 2024 $ 0.0316
+0.47%
$ -- $ 25,585
Mar 2024 $ 0.0298
-0.41%
$ -- $ 24,102
Jan 2024 $ 0.0296
+26.98%
$ -- $ 74,223
Nov 2023 $ 0.0123
-6.45%
$ -- $ 56,298
Oct 2023 $ 0.0168
+0.32%
$ -- $ 23,370
Feb 2023 $ 0.013
-11.25%
$ -- $ 76,883
Jan 2023 $ 0.0243
-3.69%
$ -- $ 25,297
Download