Coinranking
Lightning Historical Data
LIGHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2025 | $0.00741 | +25.11% | ||
| Aug 1, 2025 | $0.00672 | +23.65% | ||
| Jul 31, 2025 | $0.0067 | +13.05% | ||
| Jul 30, 2025 | $0.00516 | -9.22% | ||
| Jul 29, 2025 | $0.00565 | -4.07% | ||
| Jul 22, 2025 | $0.00542 | +0.16% | ||
| Jul 21, 2025 | $0.0054 | +0.95% | ||
| Jul 20, 2025 | $0.00536 | +3.30% | ||
| Jul 19, 2025 | $0.00519 | +0.25% | ||
| Jul 12, 2025 | $0.00489 | +0.45% | ||
| Jul 11, 2025 | $0.00487 | -0.45% | ||
| Apr 8, 2025 | $0.00427 | +0.00% | ||
| Apr 1, 2025 | $0.00523 | +1.53% | ||
| Mar 25, 2025 | $0.00491 | +0.26% | ||
| Mar 18, 2025 | $0.00504 | +3.34% | ||
| Mar 11, 2025 | $0.00413 | +0.00% | ||
| Mar 4, 2025 | $0.00446 | -0.71% | ||
| Feb 25, 2025 | $0.0049 | +0.00% | ||
| Feb 24, 2025 | $0.00496 | +0.00% | ||
| Feb 18, 2025 | $0.00968 | +0.00% | ||
| Feb 17, 2025 | $0.0109 | +0.00% | ||
| Feb 10, 2025 | $0.00547 | +0.00% | ||
| Feb 3, 2025 | $0.00542 | +0.00% | ||
| Jan 27, 2025 | $0.00624 | +0.00% | ||
| Jan 26, 2025 | $0.00639 | +0.00% | ||
| Jan 25, 2025 | $0.0064 | -7.71% | ||
| Jan 24, 2025 | $0.0072 | -2.53% | ||
| Jan 23, 2025 | $0.00728 | -3.10% | ||
| Jan 22, 2025 | $0.00745 | -0.90% | ||
| Jan 21, 2025 | $0.00747 | +0.34% | ||
| Jan 20, 2025 | $0.00743 | -0.52% | ||
| Jan 19, 2025 | $0.00737 | -4.38% | ||
| Jan 18, 2025 | $0.00761 | -1.45% | ||
| Jan 17, 2025 | $0.00772 | +3.63% | ||
| Jan 16, 2025 | $0.0075 | -4.42% | ||
| Jan 15, 2025 | $0.00738 | -3.68% | ||
| Jan 14, 2025 | $0.00755 | +6.81% | ||
| Jan 13, 2025 | $0.00723 | -10.50% | ||
| Jan 12, 2025 | $0.00856 | +15.67% | ||
| Jan 11, 2025 | $0.00726 | -4.23% | ||
| Jan 10, 2025 | $0.00772 | +4.96% | ||
| Jan 9, 2025 | $0.00738 | -5.02% | ||
| Jan 8, 2025 | $0.00792 | +3.06% | ||
| Jan 7, 2025 | $0.00769 | -3.19% | ||
| Jan 6, 2025 | $0.00785 | +5.83% | ||
| Jan 5, 2025 | $0.00744 | -1.22% | ||
| Jan 4, 2025 | $0.00788 | -1.78% | ||
| Jan 3, 2025 | $0.00801 | +1.38% | ||
| Jan 2, 2025 | $0.00805 | +2.03% | ||
| Jan 1, 2025 | $0.00776 | -0.27% | ||
Previous Next