Lightning Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00741
+25.91%
$ -- $ 10
Jul 21 $ 0.00542
+1.27%
$ -- $ 15
Jul 14 $ 0.00519
+0.25%
$ 535,954 $ 1
Jul 7 $ 0.00489
+0.07%
$ -- $ 8
Apr 7 $ 0.00427
+0.00%
$ -- $ 7
Mar 31 $ 0.00523
+1.53%
$ -- $ 0
Mar 24 $ 0.00491
+0.26%
$ -- $ 5
Mar 17 $ 0.00504
+3.34%
$ -- $ 2
Mar 10 $ 0.00413
+0.00%
$ -- $ 6
Mar 3 $ 0.00446
-0.71%
$ -- $ 1
Feb 24 $ 0.0049
-1.34%
$ -- $ 28
Feb 17 $ 0.00968
-10.78%
$ -- $ 123
Feb 10 $ 0.00547
+0.00%
$ -- $ 413
Feb 3 $ 0.00542
+0.00%
$ -- $ 33
Jan 27 $ 0.00624
+0.00%
$ -- $ 64
Jan 20 $ 0.0064
-14.36%
$ 638,752 $ 6,000
Jan 13 $ 0.00761
-5.77%
$ 736,589 $ 601
Jan 6 $ 0.00726
-2.07%
$ 856,155 $ 1,888
Dec 30 $ 0.00788
+2.61%
$ 743,877 $ 334
Dec 23 $ 0.00802
+9.17%
$ 767,656 $ 460
Dec 16 $ 0.00735
-23.62%
$ -- $ 13,002
Dec 9 $ 0.00961
-5.44%
$ 962,012 $ 2,723
Dec 2 $ 0.00996
-1.05%
$ 1 million $ 11,900
Nov 25 $ 0.0101
-9.49%
$ -- $ 10,621
Nov 18 $ 0.011
-13.50%
$ 1.11 million $ 17,183
Nov 11 $ 0.0126
-18.19%
$ 1.26 million $ 16,304
Nov 4 $ 0.0157
+8.84%
$ 1.54 million $ 4,555
Oct 28 $ 0.0145
-5.10%
$ 1.45 million $ 1,550
Oct 21 $ 0.0159
-0.98%
$ 1.59 million $ 198
Oct 14 $ 0.0162
+1.01%
$ 1.62 million $ 1,280
Oct 7 $ 0.0162
-60.03%
$ 1.61 million $ 205
Apr 22 $ 0.0316
+0.47%
$ -- $ 25,585
Mar 25 $ 0.0295
-1.25%
$ -- $ 11,995
Jan 22 $ 0.0298
+0.02%
$ 2.96 million $ 18,169
Jan 1 $ 0.0236
+1.47%
$ -- $ 37,990
Nov 27 $ 0.0123
+0.70%
$ -- $ 27,009
Oct 30 $ 0.013
-1.26%
$ -- $ 29,289
Oct 16 $ 0.0168
+0.32%
$ -- $ 23,370
Feb 20 $ 0.013
-2.62%
$ -- $ 30,236
Feb 13 $ 0.015
+2.17%
$ -- $ 46,646
Jan 23 $ 0.0243
-3.69%
$ -- $ 25,297
Download