Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.00741
+25.91%
$-- $10
Jul 21 $0.00542
+1.27%
$-- $15
Jul 14 $0.00519
+0.25%
$535,954 $1
Jul 7 $0.00489
+0.07%
$-- $8
Apr 7 $0.00427
+0.00%
$-- $7
Mar 31 $0.00523
+1.53%
$-- $0
Mar 24 $0.00491
+0.26%
$-- $5
Mar 17 $0.00504
+3.34%
$-- $2
Mar 10 $0.00413
+0.00%
$-- $6
Mar 3 $0.00446
-0.71%
$-- $1
Feb 24 $0.0049
-1.34%
$-- $28
Feb 17 $0.00968
-10.78%
$-- $123
Feb 10 $0.00547
+0.00%
$-- $413
Feb 3 $0.00542
+0.00%
$-- $33
Jan 27 $0.00624
+0.00%
$-- $64
Jan 20 $0.0064
-14.36%
$638,752 $6,000
Jan 13 $0.00761
-5.77%
$736,589 $601
Jan 6 $0.00726
-2.07%
$856,155 $1,888
Dec 30 $0.00788
+2.61%
$743,877 $334
Dec 23 $0.00802
+9.17%
$767,656 $460
Dec 16 $0.00735
-23.62%
$-- $13,002
Dec 9 $0.00961
-5.44%
$962,012 $2,723
Dec 2 $0.00996
-1.05%
$1 million $11,900
Nov 25 $0.0101
-9.49%
$-- $10,621
Nov 18 $0.011
-13.50%
$1.11 million $17,183
Nov 11 $0.0126
-18.19%
$1.26 million $16,304
Nov 4 $0.0157
+8.84%
$1.54 million $4,555
Oct 28 $0.0145
-5.10%
$1.45 million $1,550
Oct 21 $0.0159
-0.98%
$1.59 million $198
Oct 14 $0.0162
+1.01%
$1.62 million $1,280
Oct 7 $0.0162
-60.03%
$1.61 million $205
Apr 22 $0.0316
+0.47%
$-- $25,585
Mar 25 $0.0295
-1.25%
$-- $11,995
Jan 22 $0.0298
+0.02%
$2.96 million $18,169
Jan 1 $0.0236
+1.47%
$-- $37,990
Nov 27 $0.0123
+0.70%
$-- $27,009
Oct 30 $0.013
-1.26%
$-- $29,289
Oct 16 $0.0168
+0.32%
$-- $23,370
Feb 20 $0.013
-2.62%
$-- $30,236
Feb 13 $0.015
+2.17%
$-- $46,646
Jan 23 $0.0243
-3.69%
$-- $25,297
Download