Lightning Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0154
-1.54%
$ 1.54 million $ 2,095
Nov 9, 2024 $ 0.0157
+4.85%
$ 1.57 million $ 193
Nov 8, 2024 $ 0.0149
-2.01%
$ 1.49 million $ 1,669
Nov 7, 2024 $ 0.0152
-1.10%
$ 1.52 million $ 2,391
Nov 6, 2024 $ 0.0154
+1.74%
$ 1.54 million $ 58
Nov 5, 2024 $ 0.0156
+22.33%
$ 1.56 million $ 233
Nov 4, 2024 $ 0.0145
+0.69%
$ -- $ 11
Nov 3, 2024 $ 0.0145
-8.88%
$ 1.45 million $ 11
Nov 2, 2024 $ 0.0149
-1.30%
$ 1.49 million $ 0
Nov 1, 2024 $ 0.0151
+1.95%
$ 1.51 million $ 22
Oct 31, 2024 $ 0.0149
-4.02%
$ 1.49 million $ 206
Oct 30, 2024 $ 0.0157
-0.23%
$ 1.57 million $ 192
Oct 29, 2024 $ 0.0159
+2.13%
$ 1.59 million $ 353
Oct 28, 2024 $ 0.0159
+3.82%
$ 1.59 million $ 766
Oct 27, 2024 $ 0.0159
+2.11%
$ 1.59 million $ 383
Oct 24, 2024 $ 0.0159
+1.78%
$ -- $ 0.1
Oct 23, 2024 $ 0.0156
-1.76%
$ 1.56 million $ 7
Oct 22, 2024 $ 0.0159
-1.24%
$ 1.59 million $ 82
Oct 21, 2024 $ 0.0161
+0.51%
$ 1.61 million $ 109
Oct 20, 2024 $ 0.0162
+1.11%
$ 1.62 million $ 82
Oct 19, 2024 $ 0.016
-0.78%
$ 1.6 million $ 44
Oct 17, 2024 $ 0.0162
-7.80%
$ -- $ 1
Oct 16, 2024 $ 0.0172
+4.10%
$ 1.72 million $ 1,056
Oct 15, 2024 $ 0.0166
-0.48%
$ 1.66 million $ 86
Oct 14, 2024 $ 0.0166
+3.20%
$ 1.66 million $ 10
Oct 13, 2024 $ 0.0161
-1.09%
$ 1.61 million $ 77
Oct 12, 2024 $ 0.0162
-60.03%
$ 1.62 million $ 205
Apr 24, 2024 $ 0.0316
+0.21%
$ -- $ 12,814
Apr 23, 2024 $ 0.0315
+0.36%
$ 3.15 million $ 12,771
Mar 31, 2024 $ 0.0298
+0.94%
$ -- $ 12,108
Mar 30, 2024 $ 0.0295
-1.25%
$ 2.95 million $ 11,995
Jan 28, 2024 $ 0.0296
-0.65%
$ 2.96 million $ 18,064
Jan 27, 2024 $ 0.0298
+0.02%
$ 2.98 million $ 18,169
Jan 6, 2024 $ 0.0236
-3.36%
$ 2.36 million $ 11,987
Jan 5, 2024 $ 0.0244
+4.86%
$ 2.44 million $ 26,003
Nov 29, 2023 $ 0.0123
+0.07%
$ -- $ 13,508
Nov 28, 2023 $ 0.0123
+0.63%
$ 1.23 million $ 13,501
Nov 3, 2023 $ 0.013
-1.39%
$ -- $ 14,545
Nov 2, 2023 $ 0.0132
+0.12%
$ 1.32 million $ 14,744
Oct 18, 2023 $ 0.0168
+0.52%
$ -- $ 11,716
Oct 17, 2023 $ 0.0167
-0.18%
$ 1.67 million $ 11,653
Feb 25, 2023 $ 0.013
-0.24%
$ -- $ 15,109
Feb 24, 2023 $ 0.0131
-2.42%
$ 1.31 million $ 15,128
Feb 15, 2023 $ 0.015
+1.02%
$ -- $ 23,442
Feb 14, 2023 $ 0.0149
+1.11%
$ 1.49 million $ 23,204
Jan 25, 2023 $ 0.0243
+0.74%
$ -- $ 12,677
Jan 24, 2023 $ 0.0242
-4.32%
$ 2.42 million $ 12,620
Download