Coinranking
Lightning Historical Data
LIGHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2024 | $0.0154 | -1.54% | ||
| Nov 9, 2024 | $0.0157 | +4.85% | ||
| Nov 8, 2024 | $0.0149 | -2.01% | ||
| Nov 7, 2024 | $0.0152 | -1.10% | ||
| Nov 6, 2024 | $0.0154 | +1.74% | ||
| Nov 5, 2024 | $0.0156 | +22.33% | ||
| Nov 4, 2024 | $0.0145 | +0.69% | ||
| Nov 3, 2024 | $0.0145 | -8.88% | ||
| Nov 2, 2024 | $0.0149 | -1.30% | ||
| Nov 1, 2024 | $0.0151 | +1.95% | ||
| Oct 31, 2024 | $0.0149 | -4.02% | ||
| Oct 30, 2024 | $0.0157 | -0.23% | ||
| Oct 29, 2024 | $0.0159 | +2.13% | ||
| Oct 28, 2024 | $0.0159 | +3.82% | ||
| Oct 27, 2024 | $0.0159 | +2.11% | ||
| Oct 24, 2024 | $0.0159 | +1.78% | ||
| Oct 23, 2024 | $0.0156 | -1.76% | ||
| Oct 22, 2024 | $0.0159 | -1.24% | ||
| Oct 21, 2024 | $0.0161 | +0.51% | ||
| Oct 20, 2024 | $0.0162 | +1.11% | ||
| Oct 19, 2024 | $0.016 | -0.78% | ||
| Oct 17, 2024 | $0.0162 | -7.80% | ||
| Oct 16, 2024 | $0.0172 | +4.10% | ||
| Oct 15, 2024 | $0.0166 | -0.48% | ||
| Oct 14, 2024 | $0.0166 | +3.20% | ||
| Oct 13, 2024 | $0.0161 | -1.09% | ||
| Oct 12, 2024 | $0.0162 | -60.03% | ||
| Apr 24, 2024 | $0.0316 | +0.21% | ||
| Apr 23, 2024 | $0.0315 | +0.36% | ||
| Mar 31, 2024 | $0.0298 | +0.94% | ||
| Mar 30, 2024 | $0.0295 | -1.25% | ||
| Jan 28, 2024 | $0.0296 | -0.65% | ||
| Jan 27, 2024 | $0.0298 | +0.02% | ||
| Jan 6, 2024 | $0.0236 | -3.36% | ||
| Jan 5, 2024 | $0.0244 | +4.86% | ||
| Nov 29, 2023 | $0.0123 | +0.07% | ||
| Nov 28, 2023 | $0.0123 | +0.63% | ||
| Nov 3, 2023 | $0.013 | -1.39% | ||
| Nov 2, 2023 | $0.0132 | +0.12% | ||
| Oct 18, 2023 | $0.0168 | +0.52% | ||
| Oct 17, 2023 | $0.0167 | -0.18% | ||
| Feb 25, 2023 | $0.013 | -0.24% | ||
| Feb 24, 2023 | $0.0131 | -2.42% | ||
| Feb 15, 2023 | $0.015 | +1.02% | ||
| Feb 14, 2023 | $0.0149 | +1.11% | ||
| Jan 25, 2023 | $0.0243 | +0.74% | ||
| Jan 24, 2023 | $0.0242 | -4.32% | ||