Lightning Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00741
+25.11%
$ -- $ 1
Aug 1, 2025 $ 0.00672
+23.65%
$ 871,054 $ 1
Jul 31, 2025 $ 0.0067
+13.05%
$ 670,419 $ 1
Jul 30, 2025 $ 0.00516
-9.22%
$ 515,932 $ 5
Jul 29, 2025 $ 0.00565
-4.07%
$ 564,827 $ 3
Jul 22, 2025 $ 0.00542
+0.16%
$ -- $ 8
Jul 21, 2025 $ 0.0054
+0.95%
$ 540,417 $ 8
Jul 20, 2025 $ 0.00536
+3.30%
$ 535,954 $ 6
Jul 19, 2025 $ 0.00519
+0.25%
$ 518,537 $ 1
Jul 12, 2025 $ 0.00489
+0.45%
$ -- $ 4
Jul 11, 2025 $ 0.00487
-0.45%
$ 486,906 $ 4
Apr 8, 2025 $ 0.00427
+0.00%
$ -- $ 7
Apr 1, 2025 $ 0.00523
+1.53%
$ 522,991 $ 0
Mar 25, 2025 $ 0.00491
+0.26%
$ -- $ 5
Mar 18, 2025 $ 0.00504
+3.34%
$ -- $ 2
Mar 11, 2025 $ 0.00413
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.00446
-0.71%
$ -- $ 1
Feb 25, 2025 $ 0.0049
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.00496
+0.00%
$ 496,308 $ 13
Feb 18, 2025 $ 0.00968
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 114
Feb 10, 2025 $ 0.00547
+0.00%
$ 547,388 $ 413
Feb 3, 2025 $ 0.00542
+0.00%
$ 542,309 $ 33
Jan 27, 2025 $ 0.00624
+0.00%
$ 623,769 $ 64
Jan 26, 2025 $ 0.00639
+0.00%
$ 638,752 $ 296
Jan 25, 2025 $ 0.0064
-7.71%
$ 640,020 $ 4,010
Jan 24, 2025 $ 0.0072
-2.53%
$ 719,794 $ 824
Jan 23, 2025 $ 0.00728
-3.10%
$ 728,252 $ 183
Jan 22, 2025 $ 0.00745
-0.90%
$ 745,399 $ 534
Jan 21, 2025 $ 0.00747
+0.34%
$ 746,887 $ 192
Jan 20, 2025 $ 0.00743
-0.52%
$ 743,491 $ 257
Jan 19, 2025 $ 0.00737
-4.38%
$ 736,589 $ 265
Jan 18, 2025 $ 0.00761
-1.45%
$ 760,880 $ 184
Jan 17, 2025 $ 0.00772
+3.63%
$ 771,748 $ 252
Jan 16, 2025 $ 0.0075
-4.42%
$ 749,560 $ 87
Jan 15, 2025 $ 0.00738
-3.68%
$ 738,240 $ 2
Jan 14, 2025 $ 0.00755
+6.81%
$ 754,508 $ 30
Jan 13, 2025 $ 0.00723
-10.50%
$ 722,653 $ 46
Jan 12, 2025 $ 0.00856
+15.67%
$ 856,155 $ 325
Jan 11, 2025 $ 0.00726
-4.23%
$ 726,032 $ 134
Jan 10, 2025 $ 0.00772
+4.96%
$ 772,343 $ 1
Jan 9, 2025 $ 0.00738
-5.02%
$ 737,741 $ 4
Jan 8, 2025 $ 0.00792
+3.06%
$ 792,205 $ 1,643
Jan 7, 2025 $ 0.00769
-3.19%
$ 768,524 $ 98
Jan 6, 2025 $ 0.00785
+5.83%
$ 784,577 $ 9
Jan 5, 2025 $ 0.00744
-1.22%
$ 743,877 $ 59
Jan 4, 2025 $ 0.00788
-1.78%
$ 788,390 $ 1
Jan 3, 2025 $ 0.00801
+1.38%
$ 801,379 $ 216
Jan 2, 2025 $ 0.00805
+2.03%
$ 805,078 $ 9
Jan 1, 2025 $ 0.00776
-0.27%
$ -- $ 0
Download