Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000889
+0.00%
$889,271 $1,883
Yesterday $0.000887
-1.92%
$887,841 $5,658
Sep 25, 2026 $0.000907
+12.81%
$912,940 $6,139
Sep 24, 2026 $0.000794
-6.45%
$794,148 $5,649
Sep 23, 2026 $0.000846
-0.14%
$845,677 $5,549
Sep 22, 2026 $0.000837
-3.54%
$837,305 $9,075
Sep 21, 2026 $0.000873
+4.00%
$873,390 $8,265
Sep 20, 2026 $0.000842
+4.73%
$839,818 $6,825
Sep 19, 2026 $0.000803
-13.56%
$806,612 $25,649
Sep 18, 2026 $0.000948
+6.07%
$947,538 $9,684
Sep 17, 2026 $0.000857
-9.27%
$857,484 $13,810
Sep 16, 2026 $0.000945
-1.51%
$944,642 $5,810
Sep 15, 2026 $0.000959
-3.64%
$959,019 $9,825
Sep 14, 2026 $0.000994
-4.73%
$994,099 $7,437
Sep 13, 2026 $0.00105
-4.77%
$1.05 million $16,576
Sep 12, 2026 $0.0011
+6.71%
$1.1 million $6,691
Sep 11, 2026 $0.00103
-4.39%
$1.03 million $12,519
Sep 10, 2026 $0.00108
+1.33%
$1.08 million $5,401
Sep 9, 2026 $0.00107
-11.43%
$1.07 million $10,499
Sep 8, 2026 $0.00121
-0.11%
$1.21 million $6,978
Sep 7, 2026 $0.00121
-4.89%
$1.21 million $13,791
Sep 6, 2026 $0.00128
+1.89%
$1.28 million $13,943
Sep 5, 2026 $0.00123
+0.30%
$1.23 million $14,744
Sep 4, 2026 $0.00124
-9.84%
$1.22 million $39,926
Sep 3, 2026 $0.00137
-7.72%
$1.37 million $36,663
Sep 2, 2026 $0.00148
+13.48%
$1.48 million $35,151
Sep 1, 2026 $0.00127
-14.30%
$1.27 million $19,280
Aug 31, 2026 $0.00141
-17.62%
$1.46 million $19,193
Aug 30, 2026 $0.00172
-12.60%
$1.69 million $13,941
Aug 29, 2026 $0.00198
+3.91%
$1.98 million $10,887
Aug 28, 2026 $0.00191
-29.67%
$1.91 million $22,295
Aug 27, 2026 $0.00237
+16.30%
$2.71 million $16,630
Aug 26, 2026 $0.00198
+1.93%
$2.06 million $6,315
Aug 25, 2026 $0.00194
+3.14%
$1.94 million $15,114
Aug 24, 2026 $0.00188
-9.29%
$1.88 million $35,381
Aug 23, 2026 $0.00208
+23.70%
$2.08 million $9,151
Aug 22, 2026 $0.00168
-4.77%
$1.68 million $13,920
Aug 21, 2026 $0.00176
+2.83%
$1.77 million $15,168
Aug 20, 2026 $0.00171
+20.37%
$1.71 million $13,041
Aug 19, 2026 $0.00145
+16.68%
$1.45 million $10,481
Aug 18, 2026 $0.00128
-9.57%
$1.28 million $11,445
Aug 17, 2026 $0.00144
+0.45%
$1.44 million $8,549
Aug 16, 2026 $0.00143
+4.73%
$1.43 million $6,628
Aug 15, 2026 $0.00134
-9.15%
$1.34 million $6,604
Aug 14, 2026 $0.00147
-4.18%
$1.47 million $5,826
Aug 13, 2026 $0.00153
-4.03%
$1.53 million $6,783
Aug 12, 2026 $0.00156
+5.28%
$1.56 million $7,378
Aug 11, 2026 $0.00146
-3.62%
$1.46 million $5,721
Aug 10, 2026 $0.00152
+3.78%
$1.52 million $10,720
Aug 9, 2026 $0.00145
-9.57%
$1.45 million $12,641
Download