San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 1.48 million $ 7,816
Yesterday $ 0.00156
+5.28%
$ 1.56 million $ 7,378
Aug 11, 2026 $ 0.00146
-3.62%
$ 1.46 million $ 5,721
Aug 10, 2026 $ 0.00152
+3.78%
$ 1.52 million $ 10,720
Aug 9, 2026 $ 0.00145
-9.57%
$ 1.45 million $ 12,641
Aug 8, 2026 $ 0.00161
-10.56%
$ 1.61 million $ 10,015
Aug 7, 2026 $ 0.0018
+10.79%
$ 1.8 million $ 15,332
Aug 6, 2026 $ 0.00162
-31.20%
$ 1.62 million $ 29,701
Aug 5, 2026 $ 0.00234
+95.02%
$ 2.34 million $ 72,921
Aug 4, 2026 $ 0.0012
-1.49%
$ 1.2 million $ 14,553
Aug 3, 2026 $ 0.00125
-10.34%
$ 1.25 million $ 9,280
Aug 2, 2026 $ 0.00134
+3.70%
$ 1.34 million $ 14,720
Aug 1, 2026 $ 0.00128
+8.38%
$ 1.28 million $ 21,708
Jul 31, 2026 $ 0.00114
-9.84%
$ 1.19 million $ 22,856
Jul 30, 2026 $ 0.00127
-10.25%
$ 1.26 million $ 25,670
Jul 29, 2026 $ 0.00142
-11.93%
$ 1.42 million $ 14,256
Jul 28, 2026 $ 0.0016
+1.41%
$ 1.6 million $ 40,689
Jul 27, 2026 $ 0.00158
+42.25%
$ 1.58 million $ 14,311
Jul 26, 2026 $ 0.00111
-5.62%
$ 1.11 million $ 4,795
Jul 25, 2026 $ 0.00117
+8.97%
$ 1.17 million $ 18,949
Jul 24, 2026 $ 0.00107
+6.36%
$ 1.07 million $ 8,960
Jul 23, 2026 $ 0.00101
-6.86%
$ 1.01 million $ 16,118
Jul 22, 2026 $ 0.00108
-3.39%
$ 1.08 million $ 4,016
Jul 21, 2026 $ 0.00112
+2.71%
$ 1.12 million $ 20,968
Jul 20, 2026 $ 0.00109
-0.90%
$ 1.09 million $ 5,169
Jul 19, 2026 $ 0.00108
-3.64%
$ 1.08 million $ 5,197
Jul 18, 2026 $ 0.00112
-6.87%
$ 1.12 million $ 10,747
Jul 17, 2026 $ 0.0012
-5.58%
$ 1.2 million $ 21,961
Jul 16, 2026 $ 0.00127
-7.89%
$ 1.27 million $ 3,912
Jul 15, 2026 $ 0.00138
-5.71%
$ 1.38 million $ 9,873
Jul 14, 2026 $ 0.00146
+14.32%
$ 1.46 million $ 11,055
Jul 13, 2026 $ 0.00127
-3.85%
$ 1.27 million $ 3,964
Jul 12, 2026 $ 0.00131
-7.92%
$ 1.31 million $ 12,310
Jul 11, 2026 $ 0.00143
+5.47%
$ 1.43 million $ 6,254
Jul 10, 2026 $ 0.00135
+0.82%
$ 1.35 million $ 6,331
Jul 9, 2026 $ 0.00134
-28.67%
$ 1.34 million $ 26,342
Jul 8, 2026 $ 0.00188
-6.17%
$ 1.88 million $ 38,134
Jul 7, 2026 $ 0.00197
-12.87%
$ 1.97 million $ 54,799
Jul 6, 2026 $ 0.00226
-6.78%
$ 2.26 million $ 8,586
Jul 5, 2026 $ 0.00242
+8.03%
$ 2.42 million $ 40,746
Jul 4, 2026 $ 0.00223
-2.20%
$ 2.23 million $ 39,727
Jul 3, 2026 $ 0.00231
+29.75%
$ 2.31 million $ 45,751
Jul 2, 2026 $ 0.00178
+37.07%
$ 1.78 million $ 36,030
Jul 1, 2026 $ 0.0013
+3.92%
$ 1.3 million $ 16,345
Jun 30, 2026 $ 0.00125
+2.14%
$ 1.25 million $ 11,234
Jun 29, 2026 $ 0.00122
-13.22%
$ 1.22 million $ 14,266
Jun 28, 2026 $ 0.00139
+15.27%
$ 1.39 million $ 24,486
Jun 27, 2026 $ 0.00124
+10.19%
$ 1.24 million $ 2,836
Jun 26, 2026 $ 0.00109
-8.24%
$ 1.09 million $ 3,854
Jun 25, 2026 $ 0.0012
+0.45%
$ 1.2 million $ 12,710
Download