San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 1.85 million $ 39,636
Yesterday $ 0.00226
-6.78%
$ 2.26 million $ 8,586
Jul 5, 2026 $ 0.00242
+8.03%
$ 2.42 million $ 40,746
Jul 4, 2026 $ 0.00223
-2.20%
$ 2.23 million $ 39,727
Jul 3, 2026 $ 0.00231
+29.75%
$ 2.31 million $ 45,751
Jul 2, 2026 $ 0.00178
+37.07%
$ 1.78 million $ 36,030
Jul 1, 2026 $ 0.0013
+3.92%
$ 1.3 million $ 16,345
Jun 30, 2026 $ 0.00125
+2.14%
$ 1.25 million $ 11,234
Jun 29, 2026 $ 0.00122
-13.22%
$ 1.22 million $ 14,266
Jun 28, 2026 $ 0.00139
+15.27%
$ 1.39 million $ 24,486
Jun 27, 2026 $ 0.00124
+10.19%
$ 1.24 million $ 2,836
Jun 26, 2026 $ 0.00109
-8.24%
$ 1.09 million $ 3,854
Jun 25, 2026 $ 0.0012
+0.45%
$ 1.2 million $ 12,710
Jun 24, 2026 $ 0.00121
-0.81%
$ 1.21 million $ 7,003
Jun 23, 2026 $ 0.00122
+7.13%
$ 1.22 million $ 5,290
Jun 22, 2026 $ 0.00118
-4.13%
$ 1.18 million $ 6,072
Jun 21, 2026 $ 0.00123
+1.54%
$ 1.23 million $ 6,716
Jun 20, 2026 $ 0.00121
-3.20%
$ 1.21 million $ 11,406
Jun 19, 2026 $ 0.00126
+7.00%
$ 1.26 million $ 3,310
Jun 18, 2026 $ 0.00122
-2.01%
$ 1.22 million $ 5,195
Jun 17, 2026 $ 0.00122
-14.92%
$ 1.22 million $ 15,482
Jun 16, 2026 $ 0.00145
-3.90%
$ 1.45 million $ 9,963
Jun 15, 2026 $ 0.00139
-3.13%
$ 1.39 million $ 6,445
Jun 14, 2026 $ 0.0014
-7.69%
$ 1.4 million $ 4,726
Jun 13, 2026 $ 0.00143
+2.51%
$ 1.43 million $ 3,067
Jun 12, 2026 $ 0.0014
-2.88%
$ 1.4 million $ 7,394
Jun 11, 2026 $ 0.0014
-1.94%
$ 1.4 million $ 9,412
Jun 10, 2026 $ 0.00135
-0.66%
$ 1.35 million $ 5,049
Jun 9, 2026 $ 0.00137
-1.47%
$ 1.37 million $ 3,317
Jun 8, 2026 $ 0.0014
+23.00%
$ 1.4 million $ 15,028
Jun 7, 2026 $ 0.00114
-12.99%
$ 1.14 million $ 8,338
Jun 6, 2026 $ 0.0012
-2.93%
$ 1.2 million $ 3,252
Jun 5, 2026 $ 0.00125
-15.57%
$ 1.25 million $ 6,888
Jun 4, 2026 $ 0.00144
+0.93%
$ -- $ 5,197
Jun 3, 2026 $ 0.00141
-9.59%
$ 1.41 million $ 4,284
Jun 2, 2026 $ 0.00154
-1.59%
$ 1.54 million $ 3,980
Jun 1, 2026 $ 0.00157
-16.21%
$ 1.57 million $ 9,585
May 31, 2026 $ 0.00167
-2.29%
$ 1.67 million $ 3,941
May 30, 2026 $ 0.00171
+8.60%
$ -- $ 8,887
May 29, 2026 $ 0.00157
+7.16%
$ 1.57 million $ 12,518
May 28, 2026 $ 0.00147
+7.71%
$ 1.47 million $ 1,234
May 27, 2026 $ 0.00134
-9.82%
$ 1.34 million $ 5,308
May 26, 2026 $ 0.00149
-3.93%
$ 1.49 million $ 6,857
May 25, 2026 $ 0.00155
-2.35%
$ 1.55 million $ 16,510
May 24, 2026 $ 0.00159
-6.98%
$ 1.59 million $ 8,031
May 23, 2026 $ 0.00177
-3.42%
$ 1.77 million $ 14,331
May 22, 2026 $ 0.00189
-5.66%
$ 1.89 million $ 8,223
May 21, 2026 $ 0.00202
+3.65%
$ 2.02 million $ 6,360
May 20, 2026 $ 0.00199
-4.45%
$ 1.99 million $ 9,178
May 19, 2026 $ 0.00193
+1.46%
$ 1.93 million $ 6,128
Download