San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,363
Today, at 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,363
Today, at 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,623
Today, at 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,568
Today, at 4 AM $ 0.00136
-5.02%
$ 1.36 million $ 11,197
Yesterday, at 11 PM $ 0.00136
+0.34%
$ 1.36 million $ 8,230
Yesterday, at 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,240
Yesterday, at 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,623
Yesterday, at 5 PM $ 0.00132
-5.93%
$ 1.32 million $ 9,608
Yesterday, at 4 PM $ 0.0014
-1.42%
$ 1.4 million $ 9,405
Yesterday, at 3 PM $ 0.00142
-0.46%
$ 1.42 million $ 9,320
Yesterday, at 2 PM $ 0.00142
-5.19%
$ 1.42 million $ 9,168
Yesterday, at 1 PM $ 0.00149
-0.25%
$ 1.49 million $ 16,104
Yesterday, at 12 PM $ 0.00149
-1.25%
$ 1.49 million $ 16,334
Yesterday, at 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 16,720
Yesterday, at 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 20,134
Yesterday, at 8 AM $ 0.00153
-0.57%
$ 1.53 million $ 20,035
Yesterday, at 7 AM $ 0.00154
-8.76%
$ 1.54 million $ 20,345
Yesterday, at 6 AM $ 0.00169
+1.26%
$ 1.69 million $ 20,168
Yesterday, at 5 AM $ 0.00156
+2.01%
$ 1.56 million $ 19,246
Yesterday, at 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 23,192
Yesterday, at 3 AM $ 0.00153
-0.02%
$ 1.53 million $ 23,191
Yesterday, at 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 23,399
Yesterday, at 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 23,582
Apr 10, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 23,649
Apr 9, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 25,698
Apr 9, 9 PM $ 0.00153
-0.74%
$ 1.53 million $ 27,734
Apr 9, 8 PM $ 0.00155
-4.01%
$ 1.55 million $ 30,159
Apr 9, 7 PM $ 0.00149
-0.33%
$ 1.49 million $ 32,320
Apr 9, 6 PM $ 0.0015
+0.03%
$ 1.5 million $ 31,361
Apr 9, 5 PM $ 0.00151
+2.82%
$ 1.51 million $ 31,833
Apr 9, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 30,918
Apr 9, 3 PM $ 0.00147
+3.04%
$ 1.47 million $ 31,248
Apr 9, 2 PM $ 0.00143
+0.80%
$ 1.43 million $ 35,295
Apr 9, 1 PM $ 0.00129
+8.86%
$ 1.29 million $ 25,790
Apr 9, 12 PM $ 0.00118
+2.05%
$ 1.18 million $ 36,865
Apr 9, 11 AM $ 0.00115
-1.40%
$ 1.15 million $ 36,550
Apr 9, 10 AM $ 0.00117
-6.63%
$ 1.17 million $ 37,159
Apr 9, 8 AM $ 0.00125
+2.31%
$ 1.25 million $ 42,519
Apr 9, 5 AM $ 0.00122
+0.52%
$ 1.22 million $ 46,436
Apr 9, 4 AM $ 0.0012
-7.59%
$ 1.2 million $ 48,403
Apr 9, 3 AM $ 0.00131
-0.17%
$ 1.31 million $ 52,924
Apr 9, 1 AM $ 0.00129
-1.48%
$ 1.29 million $ 77,553
Apr 9, 12 AM $ 0.00131
-2.91%
$ 1.31 million $ 100,868
Apr 8, 11 PM $ 0.00136
-3.82%
$ 1.36 million $ 254,484
Apr 8, 10 PM $ 0.00142
-5.72%
$ 1.42 million $ 266,161
Apr 8, 9 PM $ 0.0015
-7.89%
$ 1.5 million $ 280,329
Apr 8, 8 PM $ 0.00163
+8.54%
$ 1.63 million $ 300,943
Apr 8, 7 PM $ 0.0015
+8.78%
$ 1.5 million $ 275,437
Apr 8, 6 PM $ 0.00139
+2.06%
$ 1.39 million $ 251,971
Download