San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00148
+0.00%
$ 1.48 million $ 7,816
7:40 AM $ 0.00147
-0.60%
$ 1.48 million $ 8,563
6:57 AM $ 0.00148
+0.00%
$ 1.48 million $ 8,457
6:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 7,965
6:00 AM $ 0.00146
+0.00%
$ 1.45 million $ 8,422
5:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,583
4:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,503
3:10 AM $ 0.00141
+0.00%
$ 1.42 million $ 8,385
2:49 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,113
2:41 AM $ 0.00142
+0.01%
$ 1.42 million $ 8,089
2:09 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,858
1:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 7,743
1:32 AM $ 0.00146
+0.00%
$ 1.43 million $ 7,211
1:13 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,433
12:58 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,007
12:28 AM $ 0.00157
+0.00%
$ 1.57 million $ 8,011
12:08 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,772
11:55 PM $ 0.00156
+0.00%
$ 1.55 million $ 7,378
11:54 PM $ 0.00155
+0.00%
$ 1.55 million $ 7,059
11:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,935
11:15 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,231
11:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,230
11:02 PM $ 0.00154
+0.00%
$ 1.54 million $ 7,224
11:01 PM $ 0.00153
+0.00%
$ 1.54 million $ 7,197
10:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,149
10:21 PM $ 0.00154
-0.02%
$ 1.53 million $ 7,113
10:20 PM $ 0.00154
+0.00%
$ 1.53 million $ 7,107
10:19 PM $ 0.00154
+0.43%
$ 1.54 million $ 6,999
10:06 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,565
9:00 PM $ 0.00155
+0.01%
$ 1.58 million $ 7,482
7:40 PM $ 0.00155
+0.01%
$ 1.58 million $ 7,917
6:30 PM $ 0.00157
+0.00%
$ 1.58 million $ 7,827
6:15 PM $ 0.00157
+0.00%
$ 1.58 million $ 7,907
5:00 PM $ 0.00162
+0.00%
$ 1.58 million $ 7,873
3:07 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,422
2:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 9,262
1:57 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,219
1:39 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,380
12:08 PM $ 0.00163
-0.43%
$ 1.63 million $ 9,764
11:17 AM $ 0.00164
+0.00%
$ 1.64 million $ 9,616
Download