San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,363
7:11 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,623
6:57 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,568
4:48 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,197
4:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,674
11:51 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,230
11:41 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,132
10:43 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,240
6:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,623
5:50 PM $ 0.00132
+0.00%
$ 1.36 million $ 9,608
5:38 PM $ 0.00136
+0.00%
$ 1.36 million $ 9,468
5:18 PM $ 0.00137
-0.07%
$ 1.37 million $ 9,831
5:10 PM $ 0.00137
-1.38%
$ 1.39 million $ 9,818
5:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,627
5:07 PM $ 0.0014
+0.00%
$ 1.39 million $ 9,618
5:02 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,545
4:54 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,405
4:10 PM $ 0.0014
+0.00%
$ 1.42 million $ 9,362
4:00 PM $ 0.00141
-0.72%
$ 1.42 million $ 9,180
3:42 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,320
3:36 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,339
3:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,157
3:13 PM $ 0.00141
+0.12%
$ 1.41 million $ 9,090
3:11 PM $ 0.00142
+0.00%
$ 1.41 million $ 9,075
3:10 PM $ 0.00143
+0.07%
$ 1.41 million $ 8,900
2:39 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,168
2:32 PM $ 0.00143
+0.48%
$ 1.43 million $ 9,126
2:22 PM $ 0.0015
+0.00%
$ 1.5 million $ 9,079
2:05 PM $ 0.0015
+0.00%
$ 1.49 million $ 8,680
1:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 16,104
1:34 PM $ 0.0015
+0.00%
$ 1.5 million $ 16,058
1:25 PM $ 0.00149
+0.00%
$ 1.49 million $ 16,045
1:13 PM $ 0.00149
+0.00%
$ 1.49 million $ 16,119
12:35 PM $ 0.00149
+0.00%
$ 1.48 million $ 16,334
12:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 16,330
12:32 PM $ 0.00148
+0.19%
$ 1.48 million $ 16,209
12:31 PM $ 0.00151
+0.00%
$ 1.48 million $ 16,173
Download