Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $0.00116
-2.04%
$1.16 million $36,636
Sep 5, 2 PM $0.00118
+0.85%
$1.18 million $38,516
Sep 5, 12 PM $0.00117
-1.95%
$1.17 million $35,999
Sep 5, 11 AM $0.00119
+0.22%
$1.19 million $36,616
Sep 5, 9 AM $0.00118
-3.12%
$1.18 million $36,522
Sep 5, 8 AM $0.00121
-5.04%
$1.21 million $36,895
Sep 5, 7 AM $0.00128
-0.19%
$1.28 million $37,578
Sep 5, 5 AM $0.00127
+0.00%
$1.27 million $38,452
Sep 5, 4 AM $0.0012
+4.01%
$1.2 million $36,345
Sep 5, 3 AM $0.00115
-2.05%
$1.15 million $35,303
Sep 5, 2 AM $0.00118
-0.46%
$1.18 million $35,559
Sep 5, 1 AM $0.00119
-1.26%
$1.19 million $35,954
Sep 5, 12 AM $0.0012
-1.73%
$1.2 million $40,356
Sep 4, 11 PM $0.00124
-9.69%
$1.24 million $39,926
Sep 4, 10 PM $0.00137
+7.37%
$1.37 million $44,068
Sep 4, 9 PM $0.00116
-1.80%
$1.16 million $35,349
Sep 4, 8 PM $0.00119
+8.59%
$1.19 million $36,500
Sep 4, 7 PM $0.00109
-15.34%
$1.09 million $38,923
Sep 4, 6 PM $0.00128
+0.20%
$1.28 million $32,578
Sep 4, 5 PM $0.00129
+0.00%
$1.29 million $34,350
Sep 4, 4 PM $0.00123
+0.23%
$1.23 million $32,263
Sep 4, 3 PM $0.00121
-2.35%
$1.21 million $31,458
Sep 4, 1 PM $0.00125
+0.20%
$1.25 million $33,531
Sep 4, 12 PM $0.00125
-3.88%
$1.25 million $33,691
Sep 4, 11 AM $0.0013
+0.00%
$1.3 million $34,697
Sep 4, 10 AM $0.00131
+0.00%
$1.31 million $34,751
Sep 4, 9 AM $0.00127
-0.48%
$1.27 million $35,906
Sep 4, 8 AM $0.00128
+0.00%
$1.28 million $36,737
Sep 4, 7 AM $0.00126
+0.00%
$1.26 million $40,548
Sep 4, 6 AM $0.00126
-4.26%
$1.26 million $40,235
Sep 4, 5 AM $0.00131
-0.39%
$1.31 million $40,840
Sep 4, 4 AM $0.00134
-3.51%
$1.34 million $41,885
Sep 4, 3 AM $0.00139
+0.00%
$1.39 million $42,815
Sep 4, 2 AM $0.00139
+3.92%
$1.39 million $43,896
Sep 4, 1 AM $0.00134
+7.72%
$1.34 million $39,740
Sep 4, 12 AM $0.00134
-2.11%
$1.34 million $35,458
Sep 3, 11 PM $0.00137
+4.08%
$1.37 million $36,663
Sep 3, 10 PM $0.00132
+0.89%
$1.32 million $32,722
Sep 3, 9 PM $0.00131
+1.23%
$1.31 million $33,560
Sep 3, 8 PM $0.0013
-10.30%
$1.3 million $32,411
Sep 3, 6 PM $0.00141
-0.13%
$1.41 million $22,588
Sep 3, 5 PM $0.00142
-7.14%
$1.42 million $23,305
Sep 3, 4 PM $0.00152
+0.00%
$1.52 million $25,274
Sep 3, 3 PM $0.00154
+8.21%
$1.54 million $27,203
Sep 3, 2 PM $0.00139
+1.68%
$1.39 million $22,852
Sep 3, 1 PM $0.00137
+0.18%
$1.37 million $22,614
Sep 3, 12 PM $0.00138
+0.88%
$1.38 million $25,528
Sep 3, 10 AM $0.00134
+4.50%
$1.34 million $33,427
Sep 3, 9 AM $0.00129
+5.17%
$1.29 million $34,094
Sep 3, 8 AM $0.00123
+0.62%
$1.23 million $33,036