San Chan Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 3,686
Jul 23, 6 AM $ 0.00109
+0.30%
$ 1.09 million $ 3,641
Jul 23, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,815
Jul 23, 2 AM $ 0.00109
-0.44%
$ 1.09 million $ 4,219
Jul 23, 1 AM $ 0.00109
-1.02%
$ 1.09 million $ 4,221
Jul 23, 12 AM $ 0.00111
+2.31%
$ 1.11 million $ 4,057
Jul 22, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,016
Jul 22, 10 PM $ 0.00106
-0.37%
$ 1.06 million $ 3,615
Jul 22, 9 PM $ 0.00106
-0.45%
$ 1.06 million $ 4,156
Jul 22, 7 PM $ 0.00108
-0.03%
$ 1.08 million $ 3,906
Jul 22, 6 PM $ 0.00109
-0.43%
$ 1.09 million $ 3,840
Jul 22, 5 PM $ 0.0011
+0.13%
$ 1.1 million $ 3,809
Jul 22, 4 PM $ 0.00109
+0.43%
$ 1.09 million $ 3,926
Jul 22, 3 PM $ 0.00108
-5.64%
$ 1.08 million $ 3,866
Jul 22, 2 PM $ 0.00115
+1.74%
$ 1.15 million $ 2,272
Jul 22, 1 PM $ 0.00113
+0.92%
$ 1.13 million $ 2,309
Jul 22, 12 PM $ 0.00112
-0.13%
$ 1.12 million $ 3,022
Jul 22, 11 AM $ 0.00113
+0.10%
$ 1.13 million $ 18,931
Jul 22, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,523
Jul 22, 9 AM $ 0.0011
-0.08%
$ 1.1 million $ 18,489
Jul 22, 8 AM $ 0.0011
-0.51%
$ 1.1 million $ 18,476
Jul 22, 7 AM $ 0.00111
+0.02%
$ 1.11 million $ 19,228
Jul 22, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 19,582
Jul 22, 5 AM $ 0.00112
-0.10%
$ 1.12 million $ 19,662
Jul 22, 4 AM $ 0.00113
+1.13%
$ 1.13 million $ 19,723
Jul 22, 3 AM $ 0.00111
-0.12%
$ 1.11 million $ 19,719
Jul 22, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 19,884
Jul 22, 12 AM $ 0.00112
+0.02%
$ 1.12 million $ 20,255
Jul 21, 10 PM $ 0.00112
+1.69%
$ 1.12 million $ 20,968
Jul 21, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 20,108
Jul 21, 8 PM $ 0.00109
+2.08%
$ 1.09 million $ 20,032
Jul 21, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 19,996
Jul 21, 6 PM $ 0.00108
+0.21%
$ 1.08 million $ 20,030
Jul 21, 5 PM $ 0.00108
-1.62%
$ 1.08 million $ 20,111
Jul 21, 4 PM $ 0.00109
-0.64%
$ 1.09 million $ 20,556
Jul 21, 3 PM $ 0.0011
+0.12%
$ 1.1 million $ 22,034
Jul 21, 2 PM $ 0.0011
+1.50%
$ 1.1 million $ 22,074
Jul 21, 1 PM $ 0.00108
-3.49%
$ 1.08 million $ 22,196
Jul 21, 12 PM $ 0.00112
-4.88%
$ 1.12 million $ 21,804
Jul 21, 11 AM $ 0.00118
+0.29%
$ 1.18 million $ 5,322
Jul 21, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,226
Jul 21, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,777
Jul 21, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,475
Jul 21, 5 AM $ 0.00118
+2.15%
$ 1.18 million $ 5,935
Jul 21, 4 AM $ 0.00113
+0.71%
$ 1.13 million $ 5,905
Jul 21, 3 AM $ 0.00112
+1.25%
$ 1.12 million $ 5,811
Jul 21, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,644
Jul 21, 1 AM $ 0.00108
-0.29%
$ 1.08 million $ 5,544
Jul 21, 12 AM $ 0.00109
+0.27%
$ 1.09 million $ 5,311
Jul 20, 11 PM $ 0.00109
-3.69%
$ 1.09 million $ 5,169