San Chan Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00109
-3.69%
$ 1.09 million $ 5,169
Jul 20, 10 PM $ 0.00113
+0.01%
$ 1.13 million $ 4,535
Jul 20, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,729
Jul 20, 8 PM $ 0.00112
+2.03%
$ 1.12 million $ 4,710
Jul 20, 6 PM $ 0.0011
+0.56%
$ 1.1 million $ 5,131
Jul 20, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,179
Jul 20, 4 PM $ 0.00111
-2.72%
$ 1.11 million $ 4,810
Jul 20, 3 PM $ 0.00114
-2.02%
$ 1.14 million $ 3,968
Jul 20, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,496
Jul 20, 1 PM $ 0.00118
-0.99%
$ 1.18 million $ 3,600
Jul 20, 8 AM $ 0.00117
+4.02%
$ 1.17 million $ 5,768
Jul 20, 7 AM $ 0.00112
+3.55%
$ 1.12 million $ 5,053
Jul 20, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 4,623
Jul 20, 3 AM $ 0.0011
+0.01%
$ 1.1 million $ 5,195
Jul 19, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,197
Jul 19, 10 PM $ 0.00108
-0.57%
$ 1.08 million $ 5,213
Jul 19, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,591
Jul 19, 8 PM $ 0.00106
+0.08%
$ 1.06 million $ 4,483
Jul 19, 6 PM $ 0.00104
-1.79%
$ 1.04 million $ 4,959
Jul 19, 5 PM $ 0.00106
+0.16%
$ 1.06 million $ 4,225
Jul 19, 4 PM $ 0.00105
-0.01%
$ 1.05 million $ 4,266
Jul 19, 3 PM $ 0.00105
-0.78%
$ 1.05 million $ 4,284
Jul 19, 2 PM $ 0.00106
-0.46%
$ 1.06 million $ 4,205
Jul 19, 1 PM $ 0.00107
+1.89%
$ 1.07 million $ 3,967
Jul 19, 12 PM $ 0.00111
-0.40%
$ 1.11 million $ 2,900
Jul 19, 11 AM $ 0.00113
-0.06%
$ 1.13 million $ 2,708
Jul 19, 10 AM $ 0.00113
-2.00%
$ 1.13 million $ 2,657
Jul 19, 8 AM $ 0.00116
+0.01%
$ 1.16 million $ 2,944
Jul 19, 7 AM $ 0.00112
-2.41%
$ 1.12 million $ 3,151
Jul 19, 5 AM $ 0.00113
+0.33%
$ 1.13 million $ 3,112
Jul 19, 4 AM $ 0.00113
+0.02%
$ 1.13 million $ 3,597
Jul 19, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,723
Jul 19, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,800
Jul 18, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,747
Jul 18, 10 PM $ 0.00112
+0.33%
$ 1.12 million $ 10,752
Jul 18, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 10,795
Jul 18, 8 PM $ 0.00109
+0.48%
$ 1.09 million $ 10,760
Jul 18, 6 PM $ 0.00112
+0.59%
$ 1.12 million $ 9,964
Jul 18, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,047
Jul 18, 4 PM $ 0.00112
+0.04%
$ 1.12 million $ 10,096
Jul 18, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,069
Jul 18, 2 PM $ 0.00112
+0.31%
$ 1.12 million $ 10,192
Jul 18, 1 PM $ 0.00112
-0.82%
$ 1.12 million $ 10,431
Jul 18, 12 PM $ 0.00112
+0.02%
$ 1.12 million $ 10,908
Jul 18, 11 AM $ 0.00112
-0.65%
$ 1.12 million $ 12,063
Jul 18, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 13,973
Jul 18, 9 AM $ 0.0011
-0.56%
$ 1.1 million $ 15,341
Jul 18, 8 AM $ 0.00111
+1.64%
$ 1.11 million $ 28,710
Jul 18, 7 AM $ 0.00109
-0.73%
$ 1.09 million $ 28,093
Jul 18, 6 AM $ 0.0011
-1.61%
$ 1.1 million $ 28,058