Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.00122
-8.50%
$1.22 million $33,210
Sep 3, 6 AM $0.00133
+0.51%
$1.33 million $32,268
Sep 3, 5 AM $0.00132
-2.32%
$1.32 million $31,889
Sep 3, 4 AM $0.00133
+0.00%
$-- $31,463
Sep 3, 3 AM $0.00134
-4.55%
$1.34 million $31,433
Sep 3, 2 AM $0.00139
-3.96%
$1.39 million $32,354
Sep 3, 1 AM $0.00145
+0.00%
$1.45 million $33,232
Sep 3, 12 AM $0.00144
-2.74%
$1.44 million $34,783
Sep 2, 11 PM $0.00148
+0.78%
$1.48 million $35,151
Sep 2, 10 PM $0.00146
-5.26%
$1.46 million $34,617
Sep 2, 9 PM $0.00148
-0.07%
$1.48 million $35,159
Sep 2, 8 PM $0.00149
+0.15%
$1.49 million $37,357
Sep 2, 7 PM $0.00151
-0.31%
$1.51 million $39,805
Sep 2, 6 PM $0.00151
-3.97%
$1.51 million $39,883
Sep 2, 5 PM $0.00157
-2.32%
$1.57 million $40,257
Sep 2, 4 PM $0.00161
+2.34%
$1.61 million $40,429
Sep 2, 3 PM $0.00157
+5.83%
$1.57 million $38,047
Sep 2, 2 PM $0.00138
-2.93%
$1.38 million $31,614
Sep 2, 1 PM $0.00143
+24.28%
$1.43 million $32,011
Sep 2, 12 PM $0.00114
-7.85%
$1.14 million $23,645
Sep 2, 11 AM $0.00122
-0.95%
$1.22 million $20,248
Sep 2, 10 AM $0.00124
+4.94%
$1.24 million $20,474
Sep 2, 9 AM $0.00111
-14.88%
$1.1 million $17,537
Sep 2, 8 AM $0.0013
-0.34%
$1.3 million $16,695
Sep 2, 7 AM $0.00133
-0.18%
$1.33 million $16,607
Sep 2, 6 AM $0.00134
+0.13%
$1.34 million $17,344
Sep 2, 5 AM $0.00134
+0.13%
$1.34 million $17,404
Sep 2, 4 AM $0.00134
+0.03%
$1.34 million $17,329
Sep 2, 3 AM $0.00134
+6.69%
$1.34 million $17,774
Sep 2, 1 AM $0.00125
+0.24%
$1.25 million $17,338
Sep 2, 12 AM $0.00124
-4.89%
$1.24 million $16,361
Sep 1, 10 PM $0.00127
-4.54%
$1.27 million $19,280
Sep 1, 9 PM $0.00136
+4.37%
$1.36 million $20,234
Sep 1, 8 PM $0.0013
-6.26%
$1.3 million $18,712
Sep 1, 7 PM $0.00138
+0.23%
$1.38 million $17,621
Sep 1, 6 PM $0.00137
-1.26%
$1.37 million $17,539
Sep 1, 5 PM $0.0014
+0.87%
$1.4 million $17,888
Sep 1, 4 PM $0.00139
+1.47%
$1.39 million $19,915
Sep 1, 3 PM $0.00136
+0.94%
$1.36 million $19,177
Sep 1, 2 PM $0.00137
-0.01%
$1.37 million $19,053
Sep 1, 1 PM $0.00138
+0.18%
$1.38 million $22,578
Sep 1, 12 PM $0.00136
-4.75%
$1.36 million $22,682
Sep 1, 11 AM $0.00151
+0.08%
$1.51 million $21,414
Sep 1, 10 AM $0.00151
+0.27%
$1.51 million $20,837
Sep 1, 9 AM $0.00152
-0.21%
$1.52 million $20,994
Sep 1, 8 AM $0.00152
-0.75%
$1.52 million $20,997
Sep 1, 7 AM $0.00154
-0.16%
$1.54 million $21,115
Sep 1, 6 AM $0.00153
+8.17%
$1.53 million $20,531
Sep 1, 5 AM $0.00141
+0.63%
$1.41 million $20,142
Sep 1, 4 AM $0.00139
+0.48%
$1.39 million $19,631