San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00271
+8.59%
$ 2.71 million $ 27,187
May 8, 8 PM $ 0.00249
+1.72%
$ 2.49 million $ 24,570
May 8, 7 PM $ 0.00246
+5.66%
$ 2.46 million $ 26,063
May 8, 6 PM $ 0.00233
+5.99%
$ 2.33 million $ 21,978
May 8, 5 PM $ 0.0022
+7.61%
$ 2.2 million $ 17,176
May 8, 4 PM $ 0.00205
-1.75%
$ 2.05 million $ 16,502
May 8, 3 PM $ 0.0021
-3.37%
$ 2.1 million $ 16,165
May 8, 2 PM $ 0.00214
+9.28%
$ 2.14 million $ 15,198
May 8, 1 PM $ 0.00195
+0.20%
$ 1.95 million $ 11,601
May 8, 12 PM $ 0.00196
+0.64%
$ 1.96 million $ 11,641
May 8, 11 AM $ 0.00194
+3.78%
$ 1.94 million $ 11,414
May 8, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,497
May 8, 9 AM $ 0.00187
+0.10%
$ 1.87 million $ 10,452
May 8, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 10,727
May 8, 5 AM $ 0.00185
+0.29%
$ 1.85 million $ 10,947
May 8, 4 AM $ 0.00185
-8.00%
$ 1.85 million $ 10,654
May 8, 3 AM $ 0.002
+3.90%
$ 2 million $ 10,493
May 8, 2 AM $ 0.00192
+0.07%
$ 1.92 million $ 9,683
May 8, 1 AM $ 0.00191
-0.40%
$ 1.91 million $ 9,632
May 8, 12 AM $ 0.00191
+0.10%
$ 1.91 million $ 11,213
May 7, 11 PM $ 0.0019
+2.03%
$ 1.9 million $ 11,148
May 7, 10 PM $ 0.00186
+2.90%
$ 1.86 million $ 10,740
May 7, 9 PM $ 0.00175
+1.21%
$ 1.75 million $ 10,593
May 7, 8 PM $ 0.00174
-4.17%
$ 1.74 million $ 9,105
May 7, 7 PM $ 0.00182
+0.03%
$ 1.82 million $ 7,521
May 7, 6 PM $ 0.00182
+0.41%
$ 1.82 million $ 9,142
May 7, 5 PM $ 0.00177
+0.45%
$ 1.77 million $ 9,467
May 7, 4 PM $ 0.00177
+0.08%
$ 1.77 million $ 8,761
May 7, 3 PM $ 0.00177
-0.43%
$ 1.77 million $ 8,334
May 7, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 10,349
May 7, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 11,253
May 7, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 10,754
May 7, 7 AM $ 0.00182
+12.10%
$ 1.82 million $ 10,693
May 7, 6 AM $ 0.00162
+1.30%
$ 1.62 million $ 9,926
May 7, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,136
May 7, 4 AM $ 0.00159
-4.85%
$ 1.59 million $ 12,924
May 7, 3 AM $ 0.00167
+0.04%
$ 1.67 million $ 11,584
May 7, 2 AM $ 0.00167
-0.12%
$ 1.67 million $ 12,404
May 7, 1 AM $ 0.00169
-3.50%
$ 1.69 million $ 12,763
May 7, 12 AM $ 0.00171
-0.50%
$ 1.71 million $ 12,177
May 6, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 13,612
May 6, 9 PM $ 0.00169
+0.39%
$ 1.69 million $ 13,602
May 6, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 13,508
May 6, 6 PM $ 0.0018
-1.25%
$ 1.8 million $ 12,544
May 6, 5 PM $ 0.00181
+0.27%
$ 1.81 million $ 13,175
May 6, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 13,481
May 6, 3 PM $ 0.00182
-2.70%
$ 1.82 million $ 18,246
May 6, 2 PM $ 0.00188
+3.29%
$ 1.88 million $ 17,440
May 6, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,332
May 6, 6 AM $ 0.00177
-2.70%
$ 1.77 million $ 14,231