San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0011
-1.61%
$ 1.1 million $ 28,058
Jul 18, 5 AM $ 0.00112
+2.37%
$ 1.12 million $ 28,143
Jul 18, 4 AM $ 0.0011
-1.04%
$ 1.1 million $ 27,250
Jul 18, 3 AM $ 0.00112
-8.96%
$ 1.12 million $ 26,929
Jul 18, 2 AM $ 0.00124
+0.84%
$ 1.24 million $ 21,957
Jul 18, 1 AM $ 0.00121
+0.00%
$ -- $ 20,402
Jul 18, 12 AM $ 0.0012
+0.04%
$ 1.2 million $ 20,509
Jul 17, 11 PM $ 0.0012
+0.01%
$ 1.2 million $ 21,961
Jul 17, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 21,967
Jul 17, 9 PM $ 0.0012
+1.63%
$ 1.2 million $ 22,209
Jul 17, 8 PM $ 0.00118
+0.41%
$ 1.18 million $ 21,635
Jul 17, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 21,388
Jul 17, 6 PM $ 0.00119
-0.87%
$ 1.19 million $ 21,435
Jul 17, 5 PM $ 0.0012
-0.11%
$ 1.2 million $ 21,310
Jul 17, 4 PM $ 0.0012
+0.02%
$ 1.2 million $ 19,652
Jul 17, 3 PM $ 0.00119
+0.02%
$ 1.19 million $ 19,391
Jul 17, 2 PM $ 0.00119
+0.49%
$ 1.19 million $ 20,906
Jul 17, 1 PM $ 0.00117
-0.50%
$ 1.17 million $ 20,263
Jul 17, 12 PM $ 0.00119
+10.07%
$ 1.19 million $ 20,342
Jul 17, 11 AM $ 0.00108
+0.17%
$ 1.08 million $ 16,975
Jul 17, 10 AM $ 0.00108
-4.28%
$ 1.08 million $ 17,655
Jul 17, 9 AM $ 0.00113
+10.01%
$ 1.13 million $ 16,441
Jul 17, 8 AM $ 0.00123
+0.01%
$ 1.23 million $ 3,066
Jul 17, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,436
Jul 17, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,294
Jul 17, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,228
Jul 17, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,955
Jul 16, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,912
Jul 16, 10 PM $ 0.00126
+0.04%
$ 1.26 million $ 3,741
Jul 16, 9 PM $ 0.00126
+0.62%
$ 1.26 million $ 4,174
Jul 16, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,060
Jul 16, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,319
Jul 16, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,250
Jul 16, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,908
Jul 16, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 10,147
Jul 16, 11 AM $ 0.0013
+0.31%
$ 1.3 million $ 9,440
Jul 16, 10 AM $ 0.0013
+0.28%
$ 1.3 million $ 8,467
Jul 16, 8 AM $ 0.00129
-0.54%
$ 1.29 million $ 8,656
Jul 16, 7 AM $ 0.0013
-1.78%
$ 1.3 million $ 8,484
Jul 16, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 9,894
Jul 16, 4 AM $ 0.00132
+0.01%
$ 1.32 million $ 9,891
Jul 16, 3 AM $ 0.00132
-3.41%
$ 1.32 million $ 9,876
Jul 16, 12 AM $ 0.00137
+0.03%
$ 1.37 million $ 9,858
Jul 15, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 9,873
Jul 15, 10 PM $ 0.00138
+2.74%
$ 1.38 million $ 9,859
Jul 15, 9 PM $ 0.00134
-1.76%
$ 1.34 million $ 8,829
Jul 15, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,359
Jul 15, 7 PM $ 0.0014
-0.84%
$ 1.4 million $ 7,321
Jul 15, 6 PM $ 0.00143
+6.92%
$ 1.43 million $ 8,059
Jul 15, 5 PM $ 0.00134
-3.62%
$ 1.34 million $ 6,377