Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.00139
+0.48%
$1.39 million $19,631
Sep 1, 3 AM $0.00138
+0.72%
$1.38 million $21,043
Sep 1, 2 AM $0.00137
-2.52%
$1.37 million $20,832
Sep 1, 1 AM $0.00148
+0.33%
$1.48 million $24,559
Aug 31, 11 PM $0.00146
+3.79%
$1.46 million $24,650
Aug 31, 10 PM $0.00141
-4.31%
$1.41 million $19,193
Aug 31, 9 PM $0.00147
-1.11%
$1.47 million $17,981
Aug 31, 8 PM $0.00146
+0.00%
$1.46 million $18,033
Aug 31, 7 PM $0.00145
-0.96%
$1.45 million $17,993
Aug 31, 6 PM $0.00147
+0.00%
$1.47 million $18,003
Aug 31, 5 PM $0.00147
+0.49%
$1.47 million $17,819
Aug 31, 4 PM $0.00143
-5.53%
$1.43 million $17,184
Aug 31, 3 PM $0.00149
+0.00%
$1.49 million $15,681
Aug 31, 2 PM $0.00149
-3.70%
$1.49 million $15,677
Aug 31, 1 PM $0.00156
+0.01%
$1.56 million $15,563
Aug 31, 12 PM $0.00157
-0.96%
$1.57 million $15,709
Aug 31, 10 AM $0.0016
+0.73%
$1.6 million $16,612
Aug 31, 9 AM $0.0016
+1.32%
$1.6 million $16,199
Aug 31, 6 AM $0.00155
-1.73%
$1.55 million $16,538
Aug 31, 5 AM $0.00153
+0.00%
$1.53 million $15,228
Aug 31, 4 AM $0.00153
-3.21%
$1.53 million $15,781
Aug 31, 3 AM $0.00159
+0.10%
$1.59 million $15,751
Aug 31, 2 AM $0.00159
-5.99%
$1.59 million $16,167
Aug 31, 1 AM $0.0017
+0.00%
$1.7 million $12,402
Aug 31, 12 AM $0.0017
-0.30%
$1.7 million $12,428
Aug 30, 11 PM $0.00169
+0.00%
$1.69 million $13,317
Aug 30, 9 PM $0.00172
+0.00%
$-- $13,941
Aug 30, 8 PM $0.00173
+1.19%
$1.73 million $14,947
Aug 30, 6 PM $0.00171
-0.54%
$1.71 million $15,130
Aug 30, 5 PM $0.00169
+0.01%
$1.69 million $15,246
Aug 30, 4 PM $0.00172
-0.65%
$1.72 million $15,490
Aug 30, 3 PM $0.00172
+0.00%
$1.72 million $15,546
Aug 30, 2 PM $0.00166
-8.50%
$1.66 million $16,491
Aug 30, 1 PM $0.00179
+0.40%
$1.79 million $14,205
Aug 30, 12 PM $0.00175
+1.03%
$1.75 million $14,503
Aug 30, 11 AM $0.00175
+0.00%
$1.75 million $14,180
Aug 30, 10 AM $0.00174
+0.00%
$1.74 million $14,102
Aug 30, 9 AM $0.00173
+0.00%
$1.73 million $13,989
Aug 30, 8 AM $0.00174
+0.43%
$1.74 million $14,247
Aug 30, 7 AM $0.00171
-2.76%
$1.71 million $13,791
Aug 30, 6 AM $0.00177
+1.83%
$1.77 million $13,307
Aug 30, 5 AM $0.00173
-2.26%
$1.73 million $12,197
Aug 30, 4 AM $0.00177
-2.19%
$1.77 million $11,702
Aug 30, 3 AM $0.00181
-2.70%
$1.81 million $11,074
Aug 30, 12 AM $0.00187
-4.98%
$1.87 million $11,152
Aug 29, 11 PM $0.00198
+0.00%
$1.98 million $10,887
Aug 29, 10 PM $0.00198
-0.22%
$1.98 million $12,127
Aug 29, 9 PM $0.00189
+0.08%
$1.89 million $12,716
Aug 29, 8 PM $0.00187
-5.03%
$1.87 million $13,408
Aug 29, 7 PM $0.00197
+0.15%
$1.97 million $14,016