San Chan Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0014
-3.19%
$ 1.4 million $ 5,890
Jul 15, 3 PM $ 0.00141
-0.73%
$ 1.41 million $ 5,582
Jul 15, 2 PM $ 0.00142
-1.41%
$ 1.42 million $ 8,499
Jul 15, 1 PM $ 0.0015
-1.02%
$ 1.5 million $ 9,083
Jul 15, 10 AM $ 0.00148
+0.70%
$ 1.48 million $ 8,705
Jul 15, 9 AM $ 0.00145
+0.60%
$ 1.45 million $ 8,112
Jul 15, 7 AM $ 0.00143
-0.50%
$ 1.43 million $ 10,581
Jul 15, 6 AM $ 0.00145
-0.77%
$ 1.45 million $ 11,355
Jul 15, 5 AM $ 0.00145
+0.17%
$ 1.45 million $ 10,971
Jul 15, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 11,135
Jul 15, 2 AM $ 0.00144
-0.09%
$ 1.44 million $ 11,092
Jul 15, 12 AM $ 0.00145
-0.95%
$ 1.45 million $ 10,133
Jul 14, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 11,055
Jul 14, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,924
Jul 14, 7 PM $ 0.00146
-1.40%
$ 1.46 million $ 11,306
Jul 14, 6 PM $ 0.00147
+0.67%
$ 1.47 million $ 11,149
Jul 14, 5 PM $ 0.00145
-0.81%
$ 1.45 million $ 10,791
Jul 14, 4 PM $ 0.00146
+3.16%
$ 1.46 million $ 10,582
Jul 14, 3 PM $ 0.00142
+2.85%
$ 1.42 million $ 9,861
Jul 14, 2 PM $ 0.00146
+0.03%
$ 1.46 million $ 8,541
Jul 14, 1 PM $ 0.00146
+6.08%
$ 1.46 million $ 8,365
Jul 14, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 5,915
Jul 14, 10 AM $ 0.00128
-0.80%
$ 1.28 million $ 5,788
Jul 14, 9 AM $ 0.00129
-1.79%
$ 1.29 million $ 5,543
Jul 14, 8 AM $ 0.00125
+0.24%
$ 1.25 million $ 4,219
Jul 14, 7 AM $ 0.00125
-1.07%
$ 1.25 million $ 4,201
Jul 14, 6 AM $ 0.00128
-1.83%
$ 1.28 million $ 3,787
Jul 14, 5 AM $ 0.00131
+0.91%
$ 1.31 million $ 3,324
Jul 14, 4 AM $ 0.0013
-0.39%
$ 1.3 million $ 3,307
Jul 14, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,353
Jul 14, 2 AM $ 0.00131
+0.01%
$ 1.31 million $ 3,511
Jul 14, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,085
Jul 13, 11 PM $ 0.00127
+0.16%
$ 1.27 million $ 3,964
Jul 13, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,040
Jul 13, 9 PM $ 0.00126
-0.98%
$ 1.26 million $ 10,697
Jul 13, 8 PM $ 0.00129
-0.24%
$ 1.29 million $ 10,611
Jul 13, 6 PM $ 0.00128
+0.01%
$ 1.28 million $ 10,940
Jul 13, 5 PM $ 0.00129
-0.34%
$ 1.29 million $ 11,103
Jul 13, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 11,233
Jul 13, 3 PM $ 0.0013
+2.80%
$ 1.3 million $ 11,148
Jul 13, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 8,842
Jul 13, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,737
Jul 13, 9 AM $ 0.00128
-0.46%
$ 1.28 million $ 9,799
Jul 13, 8 AM $ 0.00128
+0.48%
$ 1.28 million $ 9,758
Jul 13, 6 AM $ 0.00128
+0.01%
$ 1.28 million $ 11,343
Jul 13, 5 AM $ 0.00128
+0.01%
$ 1.28 million $ 11,345
Jul 13, 4 AM $ 0.00127
-0.28%
$ 1.27 million $ 12,282
Jul 13, 3 AM $ 0.00126
-0.99%
$ 1.26 million $ 12,441
Jul 13, 2 AM $ 0.00128
+0.96%
$ 1.28 million $ 12,426
Jul 13, 1 AM $ 0.00127
-0.26%
$ 1.27 million $ 12,591