San Chan Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00177
-2.70%
$ 1.77 million $ 14,231
May 6, 5 AM $ 0.00183
+12.51%
$ 1.83 million $ 16,558
May 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,212
May 6, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 11,733
May 5, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 13,257
May 5, 10 PM $ 0.00156
-6.65%
$ 1.56 million $ 12,883
May 5, 6 PM $ 0.00161
-0.24%
$ 1.61 million $ 11,101
May 5, 5 PM $ 0.00161
-0.38%
$ 1.61 million $ 10,947
May 5, 4 PM $ 0.00162
-10.47%
$ 1.62 million $ 10,978
May 5, 2 PM $ 0.00181
-0.35%
$ 1.81 million $ 12,487
May 5, 1 PM $ 0.00181
+0.40%
$ 1.81 million $ 12,607
May 5, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 14,566
May 5, 6 AM $ 0.002
+0.00%
$ 2 million $ 14,895
May 5, 3 AM $ 0.002
+0.00%
$ 2 million $ 21,115
May 5, 1 AM $ 0.00198
+0.42%
$ 1.98 million $ 21,718
May 5, 12 AM $ 0.00198
+7.08%
$ 1.98 million $ 21,655
May 4, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 17,813
May 4, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 19,268
May 4, 8 PM $ 0.00188
-0.19%
$ 1.88 million $ 19,247
May 4, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 19,425
May 4, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 23,129
May 4, 4 PM $ 0.00184
+11.71%
$ 1.84 million $ 22,849
May 4, 3 PM $ 0.00164
-4.46%
$ 1.64 million $ 17,147
May 4, 2 PM $ 0.00172
-3.60%
$ 1.72 million $ 21,143
May 4, 1 PM $ 0.00179
+0.12%
$ 1.79 million $ 20,220
May 4, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,836
May 4, 11 AM $ 0.0018
-0.34%
$ 1.8 million $ 19,635
May 4, 4 AM $ 0.00218
+8.60%
$ 2.18 million $ 19,146
May 4, 3 AM $ 0.00201
+3.56%
$ 2.01 million $ 33,790
May 4, 2 AM $ 0.00194
+1.55%
$ 1.94 million $ 35,876
May 4, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 35,440
May 4, 12 AM $ 0.00186
-0.54%
$ 1.86 million $ 34,582
May 3, 11 PM $ 0.00194
+0.29%
$ 1.94 million $ 34,651
May 3, 10 PM $ 0.00194
+7.55%
$ 1.94 million $ 34,619
May 3, 7 PM $ 0.00174
+3.10%
$ 1.74 million $ 30,757
May 3, 6 PM $ 0.00174
+2.20%
$ 1.74 million $ 29,549
May 3, 5 PM $ 0.00171
-1.34%
$ 1.71 million $ 27,330
May 3, 4 PM $ 0.00174
-1.35%
$ 1.74 million $ 27,319
May 3, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 27,074
May 3, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 18,392
May 3, 6 AM $ 0.0014
-3.58%
$ 1.4 million $ 18,145
May 3, 5 AM $ 0.00149
+1.74%
$ 1.49 million $ 17,771
May 3, 4 AM $ 0.00131
-12.37%
$ 1.31 million $ 17,338
May 3, 3 AM $ 0.00159
-0.12%
$ 1.59 million $ 3,522
May 3, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,151
May 3, 1 AM $ 0.00162
-0.83%
$ 1.62 million $ 2,421
May 2, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 5,179
May 2, 1 PM $ 0.00159
-0.92%
$ 1.59 million $ 6,334
May 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,357
May 2, 8 AM $ 0.00157
-0.24%
$ 1.57 million $ 13,395