San Chan Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00158
-2.39%
$ 1.58 million $ 16,696
May 1, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,466
May 1, 8 PM $ 0.00163
-0.18%
$ 1.63 million $ 18,988
May 1, 7 PM $ 0.00164
-2.37%
$ 1.64 million $ 20,822
May 1, 6 PM $ 0.00171
-1.72%
$ 1.71 million $ 25,297
May 1, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 25,638
May 1, 4 PM $ 0.00179
-0.10%
$ 1.79 million $ 26,056
May 1, 3 PM $ 0.0018
+0.18%
$ 1.8 million $ 26,261
May 1, 2 PM $ 0.00181
+5.03%
$ 1.81 million $ 26,826
May 1, 1 PM $ 0.00172
-8.71%
$ 1.72 million $ 24,991
May 1, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 25,668
May 1, 11 AM $ 0.00193
+18.89%
$ 1.93 million $ 25,172
May 1, 10 AM $ 0.00163
-1.79%
$ 1.63 million $ 19,327
May 1, 9 AM $ 0.00168
-1.60%
$ 1.68 million $ 19,254
May 1, 8 AM $ 0.00174
+19.73%
$ 1.74 million $ 19,524
May 1, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 15,618
May 1, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 15,449
May 1, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 15,898
May 1, 12 AM $ 0.00139
-1.76%
$ 1.39 million $ 16,321
Apr 30, 10 PM $ 0.0014
-0.34%
$ 1.4 million $ 15,897
Apr 30, 9 PM $ 0.00142
-5.70%
$ 1.42 million $ 15,934
Apr 30, 8 PM $ 0.00151
-3.61%
$ 1.51 million $ 15,585
Apr 30, 7 PM $ 0.00159
+22.79%
$ 1.59 million $ 15,930
Apr 30, 5 PM $ 0.0013
-0.25%
$ 1.3 million $ 8,702
Apr 30, 4 PM $ 0.0013
-0.48%
$ 1.3 million $ 8,658
Apr 30, 3 PM $ 0.00132
+2.67%
$ 1.32 million $ 8,664
Apr 30, 2 PM $ 0.00135
-0.09%
$ 1.35 million $ 8,022
Apr 30, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,365
Apr 30, 12 PM $ 0.00139
+2.72%
$ 1.39 million $ 7,284
Apr 30, 10 AM $ 0.00135
-0.34%
$ 1.35 million $ 6,429
Apr 30, 9 AM $ 0.00135
+0.33%
$ 1.35 million $ 6,348
Apr 30, 8 AM $ 0.00135
+0.59%
$ 1.35 million $ 5,894
Apr 30, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 5,208
Apr 30, 6 AM $ 0.00139
-0.67%
$ 1.39 million $ 4,115
Apr 30, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,994
Apr 30, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,479
Apr 30, 1 AM $ 0.00142
-2.97%
$ 1.42 million $ 3,403
Apr 30, 12 AM $ 0.00147
+1.70%
$ 1.47 million $ 2,760
Apr 29, 10 PM $ 0.00139
+0.25%
$ 1.39 million $ 3,225
Apr 29, 9 PM $ 0.00137
+0.72%
$ 1.37 million $ 3,132
Apr 29, 8 PM $ 0.00136
-0.52%
$ 1.36 million $ 3,055
Apr 29, 7 PM $ 0.00137
+3.21%
$ 1.37 million $ 2,608
Apr 29, 4 PM $ 0.00135
-1.10%
$ 1.35 million $ 5,697
Apr 29, 11 AM $ 0.00138
+0.13%
$ 1.38 million $ 6,030
Apr 29, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,840
Apr 29, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,163
Apr 29, 6 AM $ 0.00135
-0.28%
$ 1.35 million $ 6,155
Apr 29, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,363
Apr 29, 2 AM $ 0.00134
-0.66%
$ 1.34 million $ 8,309
Apr 28, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,082