San Chan Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00127
-0.26%
$ 1.27 million $ 12,591
Jul 13, 12 AM $ 0.0013
-1.80%
$ 1.3 million $ 12,519
Jul 12, 11 PM $ 0.00131
-0.77%
$ 1.31 million $ 12,310
Jul 12, 10 PM $ 0.00132
-3.02%
$ 1.32 million $ 11,899
Jul 12, 9 PM $ 0.00136
-0.65%
$ 1.36 million $ 5,973
Jul 12, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,190
Jul 12, 7 PM $ 0.00137
+4.09%
$ 1.37 million $ 8,473
Jul 12, 6 PM $ 0.00131
-1.28%
$ 1.31 million $ 8,145
Jul 12, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 7,701
Jul 12, 3 PM $ 0.00133
-0.01%
$ 1.33 million $ 7,599
Jul 12, 1 PM $ 0.0013
-0.76%
$ 1.3 million $ 8,290
Jul 12, 12 PM $ 0.00131
-1.57%
$ 1.31 million $ 8,118
Jul 12, 11 AM $ 0.00133
-0.61%
$ 1.33 million $ 7,112
Jul 12, 10 AM $ 0.00134
+0.05%
$ 1.34 million $ 7,804
Jul 12, 9 AM $ 0.00132
+0.27%
$ 1.32 million $ 7,316
Jul 12, 8 AM $ 0.00133
+0.71%
$ 1.33 million $ 7,243
Jul 12, 7 AM $ 0.00132
+0.01%
$ 1.32 million $ 7,319
Jul 12, 6 AM $ 0.0013
-1.49%
$ 1.3 million $ 7,104
Jul 12, 5 AM $ 0.00132
-0.30%
$ 1.32 million $ 7,014
Jul 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,118
Jul 12, 3 AM $ 0.00139
-1.14%
$ 1.39 million $ 6,089
Jul 12, 2 AM $ 0.00141
-0.96%
$ 1.41 million $ 6,165
Jul 12, 12 AM $ 0.00141
-1.09%
$ 1.41 million $ 6,230
Jul 11, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 6,254
Jul 11, 10 PM $ 0.00146
+0.34%
$ 1.46 million $ 6,259
Jul 11, 9 PM $ 0.00148
-3.65%
$ 1.48 million $ 5,735
Jul 11, 8 PM $ 0.00154
+3.82%
$ 1.54 million $ 4,590
Jul 11, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,125
Jul 11, 5 PM $ 0.00148
+3.18%
$ 1.48 million $ 3,120
Jul 11, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,300
Jul 11, 3 PM $ 0.00145
-0.49%
$ 1.45 million $ 3,777
Jul 11, 2 PM $ 0.00146
+0.02%
$ 1.46 million $ 3,727
Jul 11, 1 PM $ 0.00145
-0.01%
$ 1.45 million $ 3,548
Jul 11, 12 PM $ 0.00143
+1.20%
$ 1.43 million $ 3,300
Jul 11, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,014
Jul 11, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,804
Jul 11, 7 AM $ 0.0014
+1.96%
$ 1.4 million $ 4,708
Jul 11, 6 AM $ 0.00137
+0.44%
$ 1.37 million $ 4,804
Jul 11, 5 AM $ 0.00136
-0.54%
$ 1.36 million $ 4,863
Jul 11, 4 AM $ 0.00136
-0.44%
$ 1.36 million $ 4,671
Jul 11, 3 AM $ 0.00135
+1.46%
$ 1.35 million $ 4,695
Jul 11, 2 AM $ 0.00134
-0.67%
$ 1.34 million $ 4,727
Jul 11, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 5,480
Jul 10, 9 PM $ 0.00135
+0.31%
$ 1.35 million $ 6,331
Jul 10, 8 PM $ 0.00135
+0.07%
$ 1.35 million $ 7,919
Jul 10, 7 PM $ 0.00134
+0.01%
$ -- $ 12,992
Jul 10, 6 PM $ 0.00134
-0.12%
$ 1.34 million $ 13,070
Jul 10, 5 PM $ 0.00136
+0.44%
$ 1.36 million $ 13,027
Jul 10, 4 PM $ 0.00135
-2.18%
$ 1.35 million $ 13,332
Jul 10, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 16,040