San Chan Historical Data

SAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00138
-1.62%
$ 1.38 million $ 16,574
Jul 10, 1 PM $ 0.00142
+1.23%
$ 1.42 million $ 24,074
Jul 10, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 24,196
Jul 10, 11 AM $ 0.00141
+1.82%
$ 1.41 million $ 24,212
Jul 10, 10 AM $ 0.0014
-1.96%
$ 1.4 million $ 23,867
Jul 10, 9 AM $ 0.00143
+0.00%
$ -- $ 26,095
Jul 10, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 26,160
Jul 10, 6 AM $ 0.00143
-0.94%
$ 1.43 million $ 26,081
Jul 10, 4 AM $ 0.00144
+4.59%
$ 1.44 million $ 26,801
Jul 10, 3 AM $ 0.00138
-1.03%
$ 1.38 million $ 26,960
Jul 10, 2 AM $ 0.00138
+3.16%
$ 1.38 million $ 27,658
Jul 10, 1 AM $ 0.00134
+0.34%
$ 1.34 million $ 26,710
Jul 10, 12 AM $ 0.00133
-1.01%
$ 1.33 million $ 26,407
Jul 9, 11 PM $ 0.00134
-0.14%
$ 1.34 million $ 26,342
Jul 9, 10 PM $ 0.00135
-0.90%
$ 1.35 million $ 26,298
Jul 9, 9 PM $ 0.00136
-0.78%
$ 1.36 million $ 26,584
Jul 9, 8 PM $ 0.00137
-2.62%
$ 1.37 million $ 26,253
Jul 9, 7 PM $ 0.00141
-7.68%
$ 1.41 million $ 26,141
Jul 9, 6 PM $ 0.00152
+0.42%
$ 1.52 million $ 22,318
Jul 9, 5 PM $ 0.00152
-0.32%
$ 1.52 million $ 22,298
Jul 9, 4 PM $ 0.00152
+2.29%
$ 1.52 million $ 23,053
Jul 9, 3 PM $ 0.00148
-4.45%
$ 1.48 million $ 22,418
Jul 9, 2 PM $ 0.00151
-0.96%
$ 1.51 million $ 20,998
Jul 9, 1 PM $ 0.00152
-5.64%
$ 1.52 million $ 20,169
Jul 9, 12 PM $ 0.00162
+0.18%
$ 1.62 million $ 20,536
Jul 9, 11 AM $ 0.00161
-0.06%
$ 1.61 million $ 20,884
Jul 9, 10 AM $ 0.00161
-3.65%
$ 1.61 million $ 20,793
Jul 9, 9 AM $ 0.00165
-4.01%
$ 1.65 million $ 20,833
Jul 9, 8 AM $ 0.00173
-0.13%
$ 1.73 million $ 20,003
Jul 9, 7 AM $ 0.00174
-0.17%
$ 1.74 million $ 22,223
Jul 9, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 24,004
Jul 9, 5 AM $ 0.00174
+1.86%
$ 1.74 million $ 24,092
Jul 9, 4 AM $ 0.0017
+0.19%
$ 1.7 million $ 24,683
Jul 9, 3 AM $ 0.00165
-8.20%
$ 1.65 million $ 24,550
Jul 9, 2 AM $ 0.0018
-0.48%
$ 1.8 million $ 34,085
Jul 9, 1 AM $ 0.00187
-1.81%
$ 1.87 million $ 37,856
Jul 9, 12 AM $ 0.00189
+0.23%
$ 1.89 million $ 38,322
Jul 8, 11 PM $ 0.00188
+0.01%
$ 1.88 million $ 38,134
Jul 8, 10 PM $ 0.00188
-0.85%
$ 1.88 million $ 38,613
Jul 8, 9 PM $ 0.00189
-0.39%
$ 1.89 million $ 38,442
Jul 8, 8 PM $ 0.00187
-0.40%
$ 1.87 million $ 38,440
Jul 8, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 39,577
Jul 8, 6 PM $ 0.00186
-0.41%
$ 1.86 million $ 40,063
Jul 8, 5 PM $ 0.0019
+1.79%
$ 1.9 million $ 42,022
Jul 8, 4 PM $ 0.00185
-0.58%
$ 1.85 million $ 40,037
Jul 8, 3 PM $ 0.00182
-2.44%
$ 1.82 million $ 38,859
Jul 8, 2 PM $ 0.00187
-1.98%
$ 1.87 million $ 38,593
Jul 8, 1 PM $ 0.00189
-6.25%
$ 1.89 million $ 37,130
Jul 8, 12 PM $ 0.00183
+1.63%
$ 1.83 million $ 29,997
Jul 8, 11 AM $ 0.00179
+0.02%
$ 1.79 million $ 37,041