San Chan Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0018
+1.02%
$ 1.8 million $ 37,237
Jul 8, 9 AM $ 0.00178
+1.77%
$ 1.78 million $ 36,555
Jul 8, 8 AM $ 0.00175
+0.97%
$ 1.75 million $ 37,159
Jul 8, 7 AM $ 0.00174
-0.39%
$ 1.74 million $ 38,702
Jul 8, 6 AM $ 0.00171
-1.48%
$ 1.71 million $ 42,361
Jul 8, 5 AM $ 0.00174
-2.03%
$ 1.74 million $ 42,431
Jul 8, 4 AM $ 0.00178
-1.53%
$ 1.78 million $ 48,827
Jul 8, 3 AM $ 0.00181
+3.50%
$ 1.81 million $ 61,871
Jul 8, 2 AM $ 0.00175
-2.48%
$ 1.75 million $ 55,067
Jul 8, 1 AM $ 0.002
+0.71%
$ 2 million $ 55,248
Jul 8, 12 AM $ 0.00199
-0.70%
$ 1.99 million $ 54,537
Jul 7, 10 PM $ 0.00197
-1.79%
$ 1.97 million $ 54,799
Jul 7, 9 PM $ 0.00195
-1.32%
$ 1.95 million $ 53,827
Jul 7, 8 PM $ 0.00201
+1.78%
$ 2.01 million $ 54,710
Jul 7, 7 PM $ 0.002
+0.79%
$ 2 million $ 53,237
Jul 7, 6 PM $ 0.00199
-3.67%
$ 1.99 million $ 53,088
Jul 7, 5 PM $ 0.00207
-0.71%
$ 2.07 million $ 53,762
Jul 7, 4 PM $ 0.00211
-0.38%
$ 2.11 million $ 54,559
Jul 7, 3 PM $ 0.00213
+0.46%
$ 2.13 million $ 55,069
Jul 7, 2 PM $ 0.00212
+0.60%
$ 2.12 million $ 55,737
Jul 7, 1 PM $ 0.00211
-4.13%
$ 2.11 million $ 55,406
Jul 7, 12 PM $ 0.0022
+11.12%
$ 2.2 million $ 57,304
Jul 7, 11 AM $ 0.0024
+29.34%
$ 2.4 million $ 54,007
Jul 7, 10 AM $ 0.00186
+0.83%
$ 1.86 million $ 40,649
Jul 7, 9 AM $ 0.00184
-0.13%
$ 1.84 million $ 40,105
Jul 7, 8 AM $ 0.00187
-1.26%
$ 1.87 million $ 39,155
Jul 7, 7 AM $ 0.00188
-8.32%
$ 1.88 million $ 34,341
Jul 7, 6 AM $ 0.00204
+0.76%
$ 2.04 million $ 31,512
Jul 7, 5 AM $ 0.00203
+10.14%
$ 2.03 million $ 31,789
Jul 7, 4 AM $ 0.00182
-15.45%
$ 1.82 million $ 21,978
Jul 7, 3 AM $ 0.00215
-0.04%
$ 2.15 million $ 9,577
Jul 7, 2 AM $ 0.00217
-7.00%
$ 2.17 million $ 9,730
Jul 7, 12 AM $ 0.00226
+0.00%
$ -- $ 8,436
Jul 6, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 8,586
Jul 6, 10 PM $ 0.00225
-1.01%
$ 2.25 million $ 10,447
Jul 6, 9 PM $ 0.00227
+0.56%
$ 2.27 million $ 10,862
Jul 6, 8 PM $ 0.00226
+0.36%
$ 2.26 million $ 15,701
Jul 6, 7 PM $ 0.00224
-0.95%
$ 2.24 million $ 18,626
Jul 6, 6 PM $ 0.00226
+0.25%
$ 2.26 million $ 19,268
Jul 6, 5 PM $ 0.00225
-1.73%
$ 2.25 million $ 19,450
Jul 6, 4 PM $ 0.00227
+2.12%
$ 2.27 million $ 20,986
Jul 6, 3 PM $ 0.00222
+3.29%
$ 2.22 million $ 33,499
Jul 6, 1 PM $ 0.00215
+1.22%
$ 2.15 million $ 37,132
Jul 6, 12 PM $ 0.00213
-4.17%
$ 2.13 million $ 36,255
Jul 6, 11 AM $ 0.00223
+0.67%
$ 2.23 million $ 37,643
Jul 6, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 37,388
Jul 6, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 37,639
Jul 6, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 38,965
Jul 6, 6 AM $ 0.00223
-2.41%
$ 2.23 million $ 39,905
Jul 6, 5 AM $ 0.0023
-1.03%
$ 2.3 million $ 39,924