San Chan Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00136
-3.50%
$ 1.36 million $ 6,510
Apr 24, 6 PM $ 0.00143
-0.40%
$ 1.43 million $ 5,792
Apr 24, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,129
Apr 24, 12 PM $ 0.00141
-2.55%
$ 1.41 million $ 5,360
Apr 24, 11 AM $ 0.0014
+0.20%
$ 1.4 million $ 4,799
Apr 24, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,693
Apr 24, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,427
Apr 24, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,427
Apr 24, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,761
Apr 24, 3 AM $ 0.00147
+0.05%
$ 1.47 million $ 3,692
Apr 24, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,152
Apr 23, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,087
Apr 23, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,841
Apr 23, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,592
Apr 23, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 10,116
Apr 23, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,850
Apr 23, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,825
Apr 22, 9 PM $ 0.00132
+1.04%
$ 1.32 million $ 9,243
Apr 22, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,297
Apr 22, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,930
Apr 22, 6 PM $ 0.00127
-4.77%
$ 1.27 million $ 7,876
Apr 22, 5 PM $ 0.00131
-1.46%
$ 1.31 million $ 6,107
Apr 22, 4 PM $ 0.00133
-4.92%
$ 1.33 million $ 5,761
Apr 22, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,275
Apr 22, 9 AM $ 0.00137
-4.57%
$ 1.37 million $ 4,973
Apr 22, 8 AM $ 0.00145
-0.46%
$ 1.45 million $ 3,475
Apr 22, 7 AM $ 0.00146
-0.69%
$ 1.46 million $ 4,373
Apr 22, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,324
Apr 22, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,429
Apr 22, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,173
Apr 22, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,941
Apr 21, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,904
Apr 21, 10 PM $ 0.00146
+0.50%
$ 1.46 million $ 3,358
Apr 21, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,935
Apr 21, 5 PM $ 0.00144
+0.14%
$ 1.44 million $ 3,604
Apr 21, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,780
Apr 21, 12 PM $ 0.00148
+0.83%
$ 1.48 million $ 6,336
Apr 21, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,055
Apr 21, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,081
Apr 21, 3 AM $ 0.00141
-0.40%
$ 1.41 million $ 10,015
Apr 21, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 10,707
Apr 20, 11 PM $ 0.0014
-1.25%
$ 1.4 million $ 11,705
Apr 20, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 11,511
Apr 20, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 12,643
Apr 20, 7 PM $ 0.00145
-0.50%
$ 1.45 million $ 12,659
Apr 20, 6 PM $ 0.00146
-0.04%
$ 1.46 million $ 12,455
Apr 20, 5 PM $ 0.00146
-2.84%
$ 1.46 million $ 13,217
Apr 20, 4 PM $ 0.00152
-0.48%
$ 1.52 million $ 12,832
Apr 20, 3 PM $ 0.00153
-2.85%
$ 1.53 million $ 12,736
Apr 20, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,258