San Chan Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00232
-0.65%
$ 2.32 million $ 40,278
Jul 6, 3 AM $ 0.00234
-0.80%
$ 2.34 million $ 40,236
Jul 6, 2 AM $ 0.00236
-1.91%
$ 2.36 million $ 40,926
Jul 6, 1 AM $ 0.00241
-1.51%
$ 2.41 million $ 41,427
Jul 6, 12 AM $ 0.00245
+1.23%
$ 2.45 million $ 41,548
Jul 5, 11 PM $ 0.00242
+14.35%
$ 2.42 million $ 40,746
Jul 5, 10 PM $ 0.00212
-1.69%
$ 2.12 million $ 33,748
Jul 5, 9 PM $ 0.00214
-9.15%
$ 2.14 million $ 34,691
Jul 5, 8 PM $ 0.00243
+12.83%
$ 2.43 million $ 33,150
Jul 5, 7 PM $ 0.00216
-2.64%
$ 2.16 million $ 28,295
Jul 5, 6 PM $ 0.00222
-2.40%
$ 2.22 million $ 29,630
Jul 5, 5 PM $ 0.00228
+6.10%
$ 2.28 million $ 29,628
Jul 5, 4 PM $ 0.00214
-2.20%
$ 2.14 million $ 27,182
Jul 5, 3 PM $ 0.00226
-11.48%
$ 2.26 million $ 26,712
Jul 5, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 13,863
Jul 5, 1 PM $ 0.00226
+0.59%
$ 2.26 million $ 13,972
Jul 5, 12 PM $ 0.00224
+6.58%
$ 2.24 million $ 16,367
Jul 5, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 15,169
Jul 5, 10 AM $ 0.00209
+0.10%
$ 2.09 million $ 16,594
Jul 5, 9 AM $ 0.00209
-3.58%
$ 2.09 million $ 17,258
Jul 5, 8 AM $ 0.00218
+1.64%
$ 2.18 million $ 23,313
Jul 5, 7 AM $ 0.00215
-0.03%
$ 2.15 million $ 22,886
Jul 5, 5 AM $ 0.00219
-0.32%
$ 2.19 million $ 23,800
Jul 5, 4 AM $ 0.0022
+0.41%
$ 2.2 million $ 35,411
Jul 5, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 35,410
Jul 5, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 35,379
Jul 5, 12 AM $ 0.00221
-1.10%
$ 2.21 million $ 38,123
Jul 4, 11 PM $ 0.00223
-0.29%
$ 2.23 million $ 39,727
Jul 4, 10 PM $ 0.00223
-1.02%
$ 2.23 million $ 41,105
Jul 4, 9 PM $ 0.00226
-0.05%
$ 2.26 million $ 41,143
Jul 4, 8 PM $ 0.00227
+1.68%
$ 2.27 million $ 41,960
Jul 4, 7 PM $ 0.00224
-4.24%
$ 2.24 million $ 41,382
Jul 4, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 43,335
Jul 4, 5 PM $ 0.00234
-3.29%
$ 2.34 million $ 43,287
Jul 4, 4 PM $ 0.00242
-1.25%
$ 2.42 million $ 43,488
Jul 4, 3 PM $ 0.00245
+1.13%
$ 2.45 million $ 44,788
Jul 4, 2 PM $ 0.00242
+0.27%
$ 2.42 million $ 43,449
Jul 4, 1 PM $ 0.00242
-10.06%
$ 2.42 million $ 46,312
Jul 4, 12 PM $ 0.00267
+0.87%
$ 2.67 million $ 54,696
Jul 4, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 54,828
Jul 4, 10 AM $ 0.0027
+0.43%
$ 2.7 million $ 73,374
Jul 4, 9 AM $ 0.00264
+12.56%
$ 2.64 million $ 73,896
Jul 4, 8 AM $ 0.00234
+0.64%
$ 2.34 million $ 57,086
Jul 4, 5 AM $ 0.00261
+19.82%
$ 2.61 million $ 54,121
Jul 4, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 43,573
Jul 4, 2 AM $ 0.00203
-0.26%
$ 2.03 million $ 42,689
Jul 4, 1 AM $ 0.00203
-7.83%
$ 2.03 million $ 43,285
Jul 4, 12 AM $ 0.0023
+0.93%
$ 2.3 million $ 44,968
Jul 3, 11 PM $ 0.00231
-0.08%
$ 2.31 million $ 45,751
Jul 3, 10 PM $ 0.00232
+9.74%
$ 2.32 million $ 45,641