San Chan Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00211
+6.66%
$ 2.11 million $ 40,923
Jul 3, 8 PM $ 0.00196
+0.46%
$ 1.96 million $ 39,555
Jul 3, 7 PM $ 0.00197
-0.95%
$ 1.97 million $ 41,434
Jul 3, 6 PM $ 0.00195
+0.29%
$ 1.95 million $ 52,518
Jul 3, 5 PM $ 0.00195
+3.28%
$ 1.95 million $ 52,403
Jul 3, 4 PM $ 0.0019
-1.04%
$ 1.9 million $ 51,235
Jul 3, 3 PM $ 0.00192
-1.41%
$ 1.92 million $ 51,523
Jul 3, 2 PM $ 0.00199
-2.14%
$ 1.99 million $ 51,891
Jul 3, 1 PM $ 0.00203
-11.76%
$ 2.03 million $ 53,220
Jul 3, 12 PM $ 0.00233
+4.15%
$ 2.33 million $ 53,359
Jul 3, 11 AM $ 0.00222
+12.56%
$ 2.22 million $ 51,709
Jul 3, 10 AM $ 0.00193
-0.09%
$ 1.93 million $ 34,904
Jul 3, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 35,732
Jul 3, 8 AM $ 0.00195
+13.16%
$ 1.95 million $ 36,066
Jul 3, 7 AM $ 0.00172
+0.81%
$ 1.72 million $ 29,611
Jul 3, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 29,618
Jul 3, 5 AM $ 0.00169
+0.85%
$ 1.69 million $ 29,477
Jul 3, 4 AM $ 0.00168
-3.94%
$ 1.68 million $ 29,109
Jul 3, 3 AM $ 0.00175
-0.52%
$ 1.75 million $ 29,903
Jul 3, 2 AM $ 0.00176
-4.44%
$ 1.76 million $ 35,313
Jul 3, 1 AM $ 0.00184
+3.39%
$ 1.84 million $ 36,347
Jul 3, 12 AM $ 0.00179
+0.63%
$ 1.79 million $ 36,180
Jul 2, 11 PM $ 0.00178
-1.54%
$ 1.78 million $ 36,030
Jul 2, 10 PM $ 0.00182
-0.92%
$ 1.82 million $ 42,361
Jul 2, 9 PM $ 0.00184
-5.17%
$ 1.84 million $ 42,543
Jul 2, 8 PM $ 0.00195
+32.40%
$ 1.95 million $ 43,262
Jul 2, 7 PM $ 0.00148
-6.23%
$ 1.48 million $ 30,569
Jul 2, 6 PM $ 0.00158
-7.09%
$ 1.58 million $ 24,267
Jul 2, 5 PM $ 0.0017
+0.92%
$ 1.7 million $ 25,986
Jul 2, 4 PM $ 0.00168
-0.88%
$ 1.68 million $ 25,760
Jul 2, 2 PM $ 0.00163
-5.71%
$ 1.63 million $ 25,423
Jul 2, 1 PM $ 0.00173
+11.58%
$ 1.73 million $ 25,074
Jul 2, 12 PM $ 0.00155
-4.32%
$ 1.55 million $ 23,263
Jul 2, 11 AM $ 0.00162
+10.46%
$ 1.62 million $ 23,478
Jul 2, 10 AM $ 0.00146
+6.07%
$ 1.46 million $ 18,370
Jul 2, 9 AM $ 0.00137
+1.91%
$ 1.37 million $ 15,715
Jul 2, 8 AM $ 0.00134
+0.88%
$ 1.34 million $ 15,018
Jul 2, 7 AM $ 0.00132
+0.48%
$ 1.32 million $ 14,878
Jul 2, 6 AM $ 0.00131
-0.05%
$ 1.31 million $ 15,007
Jul 2, 5 AM $ 0.00127
-0.05%
$ 1.27 million $ 17,167
Jul 2, 4 AM $ 0.00129
-0.97%
$ 1.29 million $ 16,653
Jul 2, 3 AM $ 0.00131
-12.17%
$ 1.31 million $ 17,043
Jul 2, 2 AM $ 0.00149
+14.41%
$ 1.49 million $ 15,043
Jul 2, 1 AM $ 0.00132
+1.84%
$ 1.32 million $ 13,703
Jul 2, 12 AM $ 0.0013
-0.05%
$ 1.3 million $ 13,198
Jul 1, 11 PM $ 0.0013
+0.36%
$ 1.3 million $ 16,345
Jul 1, 8 PM $ 0.00141
-2.56%
$ 1.41 million $ 12,991
Jul 1, 7 PM $ 0.00145
-0.59%
$ 1.45 million $ 13,045
Jul 1, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 13,718
Jul 1, 5 PM $ 0.00146
-1.31%
$ 1.46 million $ 13,844