San Chan Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00179
+5.03%
$ 1.79 million $ 19,770
Apr 16, 3 PM $ 0.00158
-2.38%
$ 1.58 million $ 19,174
Apr 16, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 17,484
Apr 16, 9 AM $ 0.00162
-0.09%
$ 1.62 million $ 17,939
Apr 16, 8 AM $ 0.00165
-3.74%
$ 1.65 million $ 17,419
Apr 16, 7 AM $ 0.00173
-6.78%
$ 1.73 million $ 16,938
Apr 16, 6 AM $ 0.00184
-6.97%
$ 1.84 million $ 16,042
Apr 16, 5 AM $ 0.00202
+22.45%
$ 2.02 million $ 15,598
Apr 16, 4 AM $ 0.00167
+4.17%
$ 1.67 million $ 5,202
Apr 15, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,939
Apr 15, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,888
Apr 15, 7 PM $ 0.00147
-0.30%
$ 1.47 million $ 4,899
Apr 15, 6 PM $ 0.00149
-0.86%
$ 1.49 million $ 4,745
Apr 15, 5 PM $ 0.00153
-1.81%
$ 1.53 million $ 6,556
Apr 15, 4 PM $ 0.00153
+3.90%
$ 1.53 million $ 5,885
Apr 15, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 5,694
Apr 15, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,347
Apr 15, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,318
Apr 15, 6 AM $ 0.00141
-0.54%
$ 1.41 million $ 5,965
Apr 15, 5 AM $ 0.00142
+0.39%
$ 1.42 million $ 5,668
Apr 15, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,626
Apr 15, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 5,654
Apr 15, 2 AM $ 0.00141
-0.73%
$ 1.41 million $ 5,658
Apr 15, 1 AM $ 0.00142
-0.66%
$ 1.42 million $ 5,884
Apr 15, 12 AM $ 0.00143
-0.28%
$ 1.43 million $ 5,713
Apr 14, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,415
Apr 14, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 19,138
Apr 14, 8 PM $ 0.00142
-0.68%
$ 1.42 million $ 19,129
Apr 14, 7 PM $ 0.00143
-0.76%
$ 1.43 million $ 19,240
Apr 14, 6 PM $ 0.00144
+0.94%
$ 1.44 million $ 19,444
Apr 14, 5 PM $ 0.00132
+2.26%
$ 1.32 million $ 19,346
Apr 14, 4 PM $ 0.00133
-1.27%
$ 1.33 million $ 15,673
Apr 14, 3 PM $ 0.00134
-0.94%
$ 1.34 million $ 15,870
Apr 14, 11 AM $ 0.00135
-0.66%
$ 1.35 million $ 16,585
Apr 14, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 16,550
Apr 14, 9 AM $ 0.00137
-2.88%
$ 1.37 million $ 17,082
Apr 14, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 18,598
Apr 14, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 17,615
Apr 14, 1 AM $ 0.0013
-1.57%
$ 1.3 million $ 18,013
Apr 14, 12 AM $ 0.00133
-5.40%
$ 1.33 million $ 17,953
Apr 13, 11 PM $ 0.00141
+20.56%
$ 1.41 million $ 18,037
Apr 13, 9 PM $ 0.0011
-0.22%
$ 1.1 million $ 5,912
Apr 13, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,879
Apr 13, 7 PM $ 0.0011
+0.48%
$ 1.1 million $ 5,762
Apr 13, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,259
Apr 13, 4 PM $ 0.0011
+0.12%
$ 1.1 million $ 7,205
Apr 13, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,215
Apr 13, 2 PM $ 0.00111
+1.71%
$ 1.11 million $ 7,334
Apr 13, 1 PM $ 0.00109
-2.23%
$ 1.09 million $ 8,672
Apr 13, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,553