San Chan Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00146
-1.31%
$ 1.46 million $ 13,844
Jul 1, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 13,878
Jul 1, 3 PM $ 0.00148
+2.75%
$ 1.48 million $ 13,819
Jul 1, 2 PM $ 0.00144
+0.83%
$ 1.44 million $ 13,425
Jul 1, 1 PM $ 0.00142
-4.98%
$ 1.42 million $ 13,085
Jul 1, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 14,290
Jul 1, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 14,179
Jul 1, 7 AM $ 0.00147
-3.33%
$ 1.47 million $ 14,157
Jul 1, 6 AM $ 0.00158
+4.30%
$ 1.58 million $ 13,598
Jul 1, 4 AM $ 0.00148
-0.80%
$ 1.48 million $ 12,253
Jul 1, 3 AM $ 0.00148
-0.78%
$ 1.48 million $ 14,610
Jul 1, 2 AM $ 0.0015
+11.03%
$ 1.5 million $ 14,654
Jul 1, 1 AM $ 0.00134
-2.44%
$ 1.34 million $ 15,875
Jul 1, 12 AM $ 0.00138
+10.33%
$ 1.38 million $ 15,712
Jun 30, 11 PM $ 0.00125
+1.25%
$ 1.25 million $ 11,234
Jun 30, 10 PM $ 0.00124
-0.29%
$ 1.24 million $ 12,729
Jun 30, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 13,515
Jun 30, 7 PM $ 0.00129
-0.88%
$ 1.29 million $ 13,588
Jun 30, 6 PM $ 0.0013
-0.15%
$ 1.3 million $ 13,460
Jun 30, 5 PM $ 0.0013
+0.84%
$ 1.3 million $ 13,756
Jun 30, 4 PM $ 0.0013
-0.24%
$ 1.3 million $ 13,666
Jun 30, 3 PM $ 0.00131
-0.84%
$ 1.31 million $ 16,189
Jun 30, 12 PM $ 0.00126
-1.35%
$ 1.26 million $ 18,009
Jun 30, 11 AM $ 0.00129
-1.26%
$ 1.29 million $ 17,937
Jun 30, 10 AM $ 0.00131
-1.73%
$ 1.31 million $ 17,983
Jun 30, 9 AM $ 0.00133
+0.01%
$ 1.33 million $ 18,065
Jun 30, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 18,904
Jun 30, 6 AM $ 0.00135
+4.60%
$ 1.35 million $ 18,635
Jun 30, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 19,460
Jun 30, 4 AM $ 0.00131
-2.75%
$ 1.31 million $ 19,762
Jun 30, 3 AM $ 0.00136
-1.33%
$ 1.36 million $ 18,313
Jun 30, 2 AM $ 0.00124
-5.00%
$ 1.24 million $ 18,461
Jun 30, 1 AM $ 0.00132
-0.26%
$ 1.32 million $ 14,763
Jun 30, 12 AM $ 0.00128
+3.94%
$ 1.28 million $ 15,620
Jun 29, 11 PM $ 0.00122
+1.91%
$ 1.22 million $ 14,266
Jun 29, 10 PM $ 0.00123
-3.48%
$ 1.23 million $ 13,073
Jun 29, 8 PM $ 0.00131
-0.30%
$ 1.31 million $ 16,742
Jun 29, 7 PM $ 0.00131
+0.37%
$ 1.31 million $ 16,809
Jun 29, 6 PM $ 0.0013
-0.91%
$ 1.3 million $ 16,673
Jun 29, 5 PM $ 0.00127
+5.91%
$ 1.27 million $ 17,644
Jun 29, 4 PM $ 0.0012
-0.13%
$ 1.2 million $ 16,566
Jun 29, 3 PM $ 0.0012
-0.59%
$ 1.2 million $ 16,499
Jun 29, 2 PM $ 0.00121
-11.72%
$ 1.21 million $ 14,715
Jun 29, 1 PM $ 0.00138
+0.40%
$ 1.38 million $ 15,637
Jun 29, 12 PM $ 0.00137
-0.30%
$ 1.37 million $ 15,583
Jun 29, 11 AM $ 0.00136
-0.64%
$ 1.36 million $ 18,791
Jun 29, 10 AM $ 0.00137
+0.26%
$ 1.37 million $ 20,694
Jun 29, 9 AM $ 0.00136
-1.58%
$ 1.36 million $ 20,688
Jun 29, 8 AM $ 0.00137
-0.08%
$ 1.37 million $ 25,138
Jun 29, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 25,464