San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0019
-12.50%
$ 1.9 million $ 22,608
May 17, 2026 $ 0.00217
+1.83%
$ 2.17 million $ 12,866
May 16, 2026 $ 0.00212
-13.94%
$ 2.12 million $ 11,341
May 15, 2026 $ 0.00247
-1.74%
$ 2.47 million $ 15,551
May 14, 2026 $ 0.00256
+7.51%
$ 2.56 million $ 19,330
May 13, 2026 $ 0.00239
-15.71%
$ 2.39 million $ 27,248
May 12, 2026 $ 0.00282
-3.58%
$ 2.82 million $ 10,381
May 11, 2026 $ 0.00291
-17.88%
$ 2.91 million $ 30,087
May 10, 2026 $ 0.00353
+33.85%
$ 3.53 million $ 42,690
May 9, 2026 $ 0.00263
+10.59%
$ 2.63 million $ 32,765
May 8, 2026 $ 0.00237
+24.54%
$ 2.37 million $ 34,423
May 7, 2026 $ 0.0019
+10.58%
$ 1.9 million $ 11,148
May 6, 2026 $ 0.0017
+1.03%
$ 1.7 million $ 13,612
May 5, 2026 $ 0.00157
-14.95%
$ 1.57 million $ 13,257
May 4, 2026 $ 0.00185
-1.42%
$ 1.85 million $ 17,813
May 3, 2026 $ 0.00194
+18.64%
$ 1.94 million $ 34,651
May 2, 2026 $ 0.00161
+2.51%
$ -- $ 5,179
May 1, 2026 $ 0.00158
+11.98%
$ 1.58 million $ 16,696
Apr 30, 2026 $ 0.0014
-2.69%
$ 1.4 million $ 15,897
Apr 29, 2026 $ 0.00139
+3.14%
$ 1.39 million $ 3,225
Apr 28, 2026 $ 0.00136
-0.39%
$ 1.36 million $ 8,082
Apr 27, 2026 $ 0.00134
+5.61%
$ 1.34 million $ 10,458
Apr 26, 2026 $ 0.00143
+8.33%
$ 1.43 million $ 1,969
Apr 25, 2026 $ 0.00134
-1.77%
$ 1.34 million $ 8,090
Apr 24, 2026 $ 0.00136
-11.21%
$ 1.36 million $ 6,301
Apr 23, 2026 $ 0.00152
+6.03%
$ 1.52 million $ 4,087
Apr 22, 2026 $ 0.00132
-9.01%
$ 1.32 million $ 9,243
Apr 21, 2026 $ 0.00144
+1.20%
$ 1.44 million $ 2,904
Apr 20, 2026 $ 0.0014
-0.55%
$ 1.4 million $ 11,705
Apr 19, 2026 $ 0.00142
+8.63%
$ 1.41 million $ 3,119
Apr 18, 2026 $ 0.00131
-13.20%
$ 1.31 million $ 6,615
Apr 17, 2026 $ 0.0015
-16.81%
$ 1.5 million $ 7,832
Apr 16, 2026 $ 0.00178
+11.22%
$ 1.78 million $ 19,508
Apr 15, 2026 $ 0.00149
+4.05%
$ 1.49 million $ 4,939
Apr 14, 2026 $ 0.00142
+1.20%
$ 1.42 million $ 9,415
Apr 13, 2026 $ 0.00141
+28.23%
$ 1.41 million $ 18,037
Apr 12, 2026 $ 0.0011
-4.63%
$ 1.1 million $ 9,830
Apr 11, 2026 $ 0.00119
-16.45%
$ 1.19 million $ 9,204
Apr 10, 2026 $ 0.00136
-11.96%
$ 1.36 million $ 8,230
Apr 9, 2026 $ 0.00152
+12.41%
$ 1.52 million $ 25,698
Apr 8, 2026 $ 0.00136
+32.77%
$ 1.36 million $ 254,484
Apr 7, 2026 $ 0.000929
+1.36%
$ 929,307 $ 3,822
Apr 6, 2026 $ 0.000884
+1.33%
$ 883,897 $ 815
Apr 5, 2026 $ 0.000873
+3.25%
$ 873,244 $ 1,376
Apr 4, 2026 $ 0.000842
+0.00%
$ -- $ 217
Apr 3, 2026 $ 0.000843
+2.75%
$ 842,958 $ 733
Apr 2, 2026 $ 0.000798
+1.58%
$ 797,851 $ 988
Apr 1, 2026 $ 0.00082
+0.00%
$ 820,023 $ 1,079
Mar 31, 2026 $ 0.000831
-1.87%
$ -- $ 2,136
Mar 30, 2026 $ 0.000851
-5.19%
$ 850,886 $ 2,064