Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00161
-10.56%
$1.61 million $10,015
Aug 7, 2026 $0.0018
+10.79%
$1.8 million $15,332
Aug 6, 2026 $0.00162
-31.20%
$1.62 million $29,701
Aug 5, 2026 $0.00234
+95.02%
$2.34 million $72,921
Aug 4, 2026 $0.0012
-1.49%
$1.2 million $14,553
Aug 3, 2026 $0.00125
-10.34%
$1.25 million $9,280
Aug 2, 2026 $0.00134
+3.70%
$1.34 million $14,720
Aug 1, 2026 $0.00128
+8.38%
$1.28 million $21,708
Jul 31, 2026 $0.00114
-9.84%
$1.19 million $22,856
Jul 30, 2026 $0.00127
-10.25%
$1.26 million $25,670
Jul 29, 2026 $0.00142
-11.93%
$1.42 million $14,256
Jul 28, 2026 $0.0016
+1.41%
$1.6 million $40,689
Jul 27, 2026 $0.00158
+42.25%
$1.58 million $14,311
Jul 26, 2026 $0.00111
-5.62%
$1.11 million $4,795
Jul 25, 2026 $0.00117
+8.97%
$1.17 million $18,949
Jul 24, 2026 $0.00107
+6.36%
$1.07 million $8,960
Jul 23, 2026 $0.00101
-6.86%
$1.01 million $16,118
Jul 22, 2026 $0.00108
-3.39%
$1.08 million $4,016
Jul 21, 2026 $0.00112
+2.71%
$1.12 million $20,968
Jul 20, 2026 $0.00109
-0.90%
$1.09 million $5,169
Jul 19, 2026 $0.00108
-3.64%
$1.08 million $5,197
Jul 18, 2026 $0.00112
-6.87%
$1.12 million $10,747
Jul 17, 2026 $0.0012
-5.58%
$1.2 million $21,961
Jul 16, 2026 $0.00127
-7.89%
$1.27 million $3,912
Jul 15, 2026 $0.00138
-5.71%
$1.38 million $9,873
Jul 14, 2026 $0.00146
+14.32%
$1.46 million $11,055
Jul 13, 2026 $0.00127
-3.85%
$1.27 million $3,964
Jul 12, 2026 $0.00131
-7.92%
$1.31 million $12,310
Jul 11, 2026 $0.00143
+5.47%
$1.43 million $6,254
Jul 10, 2026 $0.00135
+0.82%
$1.35 million $6,331
Jul 9, 2026 $0.00134
-28.67%
$1.34 million $26,342
Jul 8, 2026 $0.00188
-6.17%
$1.88 million $38,134
Jul 7, 2026 $0.00197
-12.87%
$1.97 million $54,799
Jul 6, 2026 $0.00226
-6.78%
$2.26 million $8,586
Jul 5, 2026 $0.00242
+8.03%
$2.42 million $40,746
Jul 4, 2026 $0.00223
-2.20%
$2.23 million $39,727
Jul 3, 2026 $0.00231
+29.75%
$2.31 million $45,751
Jul 2, 2026 $0.00178
+37.07%
$1.78 million $36,030
Jul 1, 2026 $0.0013
+3.92%
$1.3 million $16,345
Jun 30, 2026 $0.00125
+2.14%
$1.25 million $11,234
Jun 29, 2026 $0.00122
-13.22%
$1.22 million $14,266
Jun 28, 2026 $0.00139
+15.27%
$1.39 million $24,486
Jun 27, 2026 $0.00124
+10.19%
$1.24 million $2,836
Jun 26, 2026 $0.00109
-8.24%
$1.09 million $3,854
Jun 25, 2026 $0.0012
+0.45%
$1.2 million $12,710
Jun 24, 2026 $0.00121
-0.81%
$1.21 million $7,003
Jun 23, 2026 $0.00122
+7.13%
$1.22 million $5,290
Jun 22, 2026 $0.00118
-4.13%
$1.18 million $6,072
Jun 21, 2026 $0.00123
+1.54%
$1.23 million $6,716
Jun 20, 2026 $0.00121
-3.20%
$1.21 million $11,406