Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00161
-10.56%
$1.61 million $10,015
Aug 7, 2026 $0.0018
+10.79%
$1.8 million $15,332
Aug 6, 2026 $0.00162
-31.20%
$1.62 million $29,701
Aug 5, 2026 $0.00234
+95.02%
$2.34 million $72,921
Aug 4, 2026 $0.0012
-1.49%
$1.2 million $14,553
Aug 3, 2026 $0.00125
-10.34%
$1.25 million $9,280
Aug 2, 2026 $0.00134
+3.70%
$1.34 million $14,720
Aug 1, 2026 $0.00128
+8.38%
$1.28 million $21,708
Jul 31, 2026 $0.00114
-9.84%
$1.19 million $22,856
Jul 30, 2026 $0.00127
-10.25%
$1.26 million $25,670
Jul 29, 2026 $0.00142
-11.93%
$1.42 million $14,256
Jul 28, 2026 $0.0016
+1.41%
$1.6 million $40,689
Jul 27, 2026 $0.00158
+42.25%
$1.58 million $14,311
Jul 26, 2026 $0.00111
-5.62%
$1.11 million $4,795
Jul 25, 2026 $0.00117
+8.97%
$1.17 million $18,949
Jul 24, 2026 $0.00107
+6.36%
$1.07 million $8,960
Jul 23, 2026 $0.00101
-6.86%
$1.01 million $16,118
Jul 22, 2026 $0.00108
-3.39%
$1.08 million $4,016
Jul 21, 2026 $0.00112
+2.71%
$1.12 million $20,968
Jul 20, 2026 $0.00109
-0.90%
$1.09 million $5,169
Jul 19, 2026 $0.00108
-3.64%
$1.08 million $5,197
Jul 18, 2026 $0.00112
-6.87%
$1.12 million $10,747
Jul 17, 2026 $0.0012
-5.58%
$1.2 million $21,961
Jul 16, 2026 $0.00127
-7.89%
$1.27 million $3,912
Jul 15, 2026 $0.00138
-5.71%
$1.38 million $9,873
Jul 14, 2026 $0.00146
+14.32%
$1.46 million $11,055
Jul 13, 2026 $0.00127
-3.85%
$1.27 million $3,964
Jul 12, 2026 $0.00131
-7.92%
$1.31 million $12,310
Jul 11, 2026 $0.00143
+5.47%
$1.43 million $6,254
Jul 10, 2026 $0.00135
+0.82%
$1.35 million $6,331
Jul 9, 2026 $0.00134
-28.67%
$1.34 million $26,342
Jul 8, 2026 $0.00188
-6.17%
$1.88 million $38,134
Jul 7, 2026 $0.00197
-12.87%
$1.97 million $54,799
Jul 6, 2026 $0.00226
-6.78%
$2.26 million $8,586
Jul 5, 2026 $0.00242
+8.03%
$2.42 million $40,746
Jul 4, 2026 $0.00223
-2.20%
$2.23 million $39,727
Jul 3, 2026 $0.00231
+29.75%
$2.31 million $45,751
Jul 2, 2026 $0.00178
+37.07%
$1.78 million $36,030
Jul 1, 2026 $0.0013
+3.92%
$1.3 million $16,345
Jun 30, 2026 $0.00125
+2.14%
$1.25 million $11,234
Jun 29, 2026 $0.00122
-13.22%
$1.22 million $14,266
Jun 28, 2026 $0.00139
+15.27%
$1.39 million $24,486
Jun 27, 2026 $0.00124
+10.19%
$1.24 million $2,836
Jun 26, 2026 $0.00109
-8.24%
$1.09 million $3,854
Jun 25, 2026 $0.0012
+0.45%
$1.2 million $12,710
Jun 24, 2026 $0.00121
-0.81%
$1.21 million $7,003
Jun 23, 2026 $0.00122
+7.13%
$1.22 million $5,290
Jun 22, 2026 $0.00118
-4.13%
$1.18 million $6,072
Jun 21, 2026 $0.00123
+1.54%
$1.23 million $6,716
Jun 20, 2026 $0.00121
-3.20%
$1.21 million $11,406