San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00134
+5.61%
$ 1.34 million $ 10,458
Apr 26, 2026 $ 0.00143
+8.33%
$ 1.43 million $ 1,969
Apr 25, 2026 $ 0.00134
-1.77%
$ 1.34 million $ 8,090
Apr 24, 2026 $ 0.00136
-11.21%
$ 1.36 million $ 6,301
Apr 23, 2026 $ 0.00152
+6.03%
$ 1.52 million $ 4,087
Apr 22, 2026 $ 0.00132
-9.01%
$ 1.32 million $ 9,243
Apr 21, 2026 $ 0.00144
+1.20%
$ 1.44 million $ 2,904
Apr 20, 2026 $ 0.0014
-0.55%
$ 1.4 million $ 11,705
Apr 19, 2026 $ 0.00142
+8.63%
$ 1.41 million $ 3,119
Apr 18, 2026 $ 0.00131
-13.20%
$ 1.31 million $ 6,615
Apr 17, 2026 $ 0.0015
-16.81%
$ 1.5 million $ 7,832
Apr 16, 2026 $ 0.00178
+11.22%
$ 1.78 million $ 19,508
Apr 15, 2026 $ 0.00149
+4.05%
$ 1.49 million $ 4,939
Apr 14, 2026 $ 0.00142
+1.20%
$ 1.42 million $ 9,415
Apr 13, 2026 $ 0.00141
+28.23%
$ 1.41 million $ 18,037
Apr 12, 2026 $ 0.0011
-4.63%
$ 1.1 million $ 9,830
Apr 11, 2026 $ 0.00119
-16.45%
$ 1.19 million $ 9,204
Apr 10, 2026 $ 0.00136
-11.96%
$ 1.36 million $ 8,230
Apr 9, 2026 $ 0.00152
+12.41%
$ 1.52 million $ 25,698
Apr 8, 2026 $ 0.00136
+32.77%
$ 1.36 million $ 254,484
Apr 7, 2026 $ 0.000929
+1.36%
$ 929,307 $ 3,822
Apr 6, 2026 $ 0.000884
+1.33%
$ 883,897 $ 815
Apr 5, 2026 $ 0.000873
+3.25%
$ 873,244 $ 1,376
Apr 4, 2026 $ 0.000842
+0.00%
$ -- $ 217
Apr 3, 2026 $ 0.000843
+2.75%
$ 842,958 $ 733
Apr 2, 2026 $ 0.000798
+1.58%
$ 797,851 $ 988
Apr 1, 2026 $ 0.00082
+0.00%
$ 820,023 $ 1,079
Mar 31, 2026 $ 0.000831
-1.87%
$ -- $ 2,136
Mar 30, 2026 $ 0.000851
-5.19%
$ 850,886 $ 2,064
Mar 29, 2026 $ 0.000879
+3.99%
$ 878,579 $ 1,823
Mar 28, 2026 $ 0.000859
+2.43%
$ 859,214 $ 980
Mar 27, 2026 $ 0.000827
-3.51%
$ -- $ 1,767
Mar 26, 2026 $ 0.000842
-1.72%
$ 841,670 $ 13,122
Mar 25, 2026 $ 0.000891
-10.44%
$ 891,343 $ 8,733
Mar 24, 2026 $ 0.000956
-1.68%
$ 955,599 $ 2,762
Mar 23, 2026 $ 0.000979
+5.41%
$ -- $ 1,346
Mar 22, 2026 $ 0.000899
-8.68%
$ 898,547 $ 5,799
Mar 21, 2026 $ 0.00098
-1.75%
$ 980,034 $ 8,681
Mar 20, 2026 $ 0.000992
-6.50%
$ 992,125 $ 6,773
Mar 19, 2026 $ 0.00103
-12.54%
$ 1.03 million $ 9,778
Mar 18, 2026 $ 0.0012
+2.19%
$ 1.2 million $ 4,087
Mar 17, 2026 $ 0.00117
-6.85%
$ 1.17 million $ 11,522
Mar 16, 2026 $ 0.00124
-1.33%
$ 1.24 million $ 5,110
Mar 13, 2026 $ 0.0013
+2.87%
$ -- $ 2,299
Mar 12, 2026 $ 0.00126
-0.40%
$ 1.26 million $ 3,362
Mar 11, 2026 $ 0.00126
-6.50%
$ 1.26 million $ 12,041
Mar 10, 2026 $ 0.00134
-2.84%
$ 1.34 million $ 7,709
Mar 9, 2026 $ 0.00138
-4.00%
$ 1.38 million $ 13,444
Mar 8, 2026 $ 0.00133
-0.17%
$ 1.33 million $ 10,011
Mar 7, 2026 $ 0.00141
-0.23%
$ -- $ 3,733