San Chan Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 25,464
Jun 29, 6 AM $ 0.00136
+0.68%
$ 1.36 million $ 25,631
Jun 29, 5 AM $ 0.00141
-1.59%
$ 1.41 million $ 25,514
Jun 29, 4 AM $ 0.00146
-0.56%
$ 1.46 million $ 24,962
Jun 29, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 25,142
Jun 29, 2 AM $ 0.00142
+1.89%
$ 1.42 million $ 24,365
Jun 29, 1 AM $ 0.00136
-2.49%
$ 1.36 million $ 23,147
Jun 29, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 24,622
Jun 28, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 24,486
Jun 28, 10 PM $ 0.0014
+0.09%
$ 1.4 million $ 24,351
Jun 28, 9 PM $ 0.00145
-10.56%
$ 1.45 million $ 24,331
Jun 28, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 22,472
Jun 28, 6 PM $ 0.00159
-0.36%
$ 1.59 million $ 22,229
Jun 28, 5 PM $ 0.0016
+3.34%
$ 1.6 million $ 20,926
Jun 28, 4 PM $ 0.00159
+5.33%
$ 1.59 million $ 20,020
Jun 28, 3 PM $ 0.00149
+1.51%
$ 1.49 million $ 18,967
Jun 28, 2 PM $ 0.00156
+0.01%
$ 1.56 million $ 18,033
Jun 28, 1 PM $ 0.00156
-0.88%
$ 1.56 million $ 17,135
Jun 28, 12 PM $ 0.00157
-0.91%
$ 1.57 million $ 17,337
Jun 28, 11 AM $ 0.00173
+13.07%
$ 1.73 million $ 17,156
Jun 28, 10 AM $ 0.00154
-1.12%
$ 1.54 million $ 10,809
Jun 28, 9 AM $ 0.00153
-1.33%
$ 1.53 million $ 10,601
Jun 28, 8 AM $ 0.00155
+28.67%
$ 1.55 million $ 8,984
Jun 28, 7 AM $ 0.00118
-0.56%
$ 1.18 million $ 4,055
Jun 28, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,637
Jun 28, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,347
Jun 27, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,836
Jun 27, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,941
Jun 27, 1 PM $ 0.00123
+0.47%
$ 1.23 million $ 3,906
Jun 27, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,762
Jun 27, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,057
Jun 27, 8 AM $ 0.00123
-2.31%
$ 1.23 million $ 4,065
Jun 27, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,647
Jun 27, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,178
Jun 27, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,579
Jun 27, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,605
Jun 26, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,854
Jun 26, 8 PM $ 0.00111
-3.49%
$ 1.11 million $ 4,307
Jun 26, 4 PM $ 0.00118
+1.02%
$ 1.18 million $ 5,965
Jun 26, 12 PM $ 0.00113
-0.41%
$ 1.13 million $ 13,120
Jun 26, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,308
Jun 26, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,472
Jun 26, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,184
Jun 26, 5 AM $ 0.00116
+0.00%
$ -- $ 12,849
Jun 26, 3 AM $ 0.00115
+0.91%
$ 1.15 million $ 12,580
Jun 26, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,706
Jun 26, 12 AM $ 0.00118
-0.69%
$ 1.18 million $ 12,851
Jun 25, 11 PM $ 0.0012
+5.90%
$ 1.2 million $ 12,710
Jun 25, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,034
Jun 25, 9 PM $ 0.00113
+0.58%
$ 1.13 million $ 11,965