San Chan Historical Data

SAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00112
-1.09%
$ 1.12 million $ 11,979
Jun 25, 7 PM $ 0.00113
+5.61%
$ 1.13 million $ 11,838
Jun 25, 6 PM $ 0.00107
+3.62%
$ 1.07 million $ 11,251
Jun 25, 5 PM $ 0.00104
-2.13%
$ 1.04 million $ 10,417
Jun 25, 4 PM $ 0.00106
+2.78%
$ 1.06 million $ 9,094
Jun 25, 3 PM $ 0.00103
-2.22%
$ 1.03 million $ 8,478
Jun 25, 2 PM $ 0.00106
-10.12%
$ 1.06 million $ 8,436
Jun 25, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,741
Jun 25, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,518
Jun 25, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,054
Jun 25, 2 AM $ 0.00119
-1.21%
$ 1.19 million $ 4,050
Jun 25, 1 AM $ 0.0012
+0.43%
$ 1.2 million $ 3,850
Jun 25, 12 AM $ 0.00119
-0.14%
$ 1.19 million $ 3,817
Jun 24, 11 PM $ 0.00121
-0.19%
$ 1.21 million $ 7,003
Jun 24, 10 PM $ 0.00122
+0.64%
$ 1.22 million $ 6,918
Jun 24, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 6,692
Jun 24, 8 PM $ 0.00121
+1.84%
$ 1.21 million $ 6,909
Jun 24, 7 PM $ 0.00119
-0.58%
$ 1.19 million $ 6,661
Jun 24, 6 PM $ 0.00117
+4.79%
$ 1.17 million $ 6,751
Jun 24, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,502
Jun 24, 3 PM $ 0.00109
-0.12%
$ 1.09 million $ 6,216
Jun 24, 1 PM $ 0.00112
+0.76%
$ 1.12 million $ 6,195
Jun 24, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,090
Jun 24, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,088
Jun 24, 8 AM $ 0.00116
-0.02%
$ 1.16 million $ 5,950
Jun 24, 7 AM $ 0.00116
-2.41%
$ 1.16 million $ 5,748
Jun 24, 6 AM $ 0.0012
-0.52%
$ 1.2 million $ 5,465
Jun 24, 4 AM $ 0.0012
+5.49%
$ 1.2 million $ 5,686
Jun 24, 1 AM $ 0.00112
+0.75%
$ 1.12 million $ 6,014
Jun 24, 12 AM $ 0.0011
-10.04%
$ 1.1 million $ 3,271
Jun 23, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 5,290
Jun 23, 10 PM $ 0.00122
+0.01%
$ 1.22 million $ 5,278
Jun 23, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,884
Jun 23, 6 PM $ 0.00118
+0.27%
$ 1.18 million $ 4,159
Jun 23, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,079
Jun 23, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,474
Jun 23, 2 PM $ 0.00116
+0.76%
$ 1.16 million $ 5,612
Jun 23, 1 PM $ 0.00115
-0.44%
$ 1.15 million $ 6,127
Jun 23, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 6,715
Jun 23, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,697
Jun 23, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,646
Jun 23, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,891
Jun 23, 4 AM $ 0.00119
-0.60%
$ 1.19 million $ 7,660
Jun 23, 3 AM $ 0.00114
-0.10%
$ 1.14 million $ 8,041
Jun 23, 1 AM $ 0.00115
-0.26%
$ 1.15 million $ 7,709
Jun 23, 12 AM $ 0.00112
-1.98%
$ 1.12 million $ 7,530
Jun 22, 11 PM $ 0.00118
-0.01%
$ 1.18 million $ 6,072
Jun 22, 5 PM $ 0.00121
+3.14%
$ 1.21 million $ 7,198
Jun 22, 4 PM $ 0.00117
-3.03%
$ 1.17 million $ 6,717
Jun 22, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,745