San Chan Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,745
Jun 22, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,908
Jun 22, 1 PM $ 0.00125
-1.05%
$ 1.25 million $ 8,327
Jun 22, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,689
Jun 22, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,820
Jun 22, 7 AM $ 0.00119
-2.80%
$ 1.19 million $ 8,409
Jun 22, 6 AM $ 0.00126
-0.60%
$ 1.26 million $ 7,961
Jun 22, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 7,537
Jun 22, 4 AM $ 0.00123
-0.16%
$ 1.23 million $ 7,379
Jun 22, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,569
Jun 21, 11 PM $ 0.00123
+2.18%
$ 1.23 million $ 6,716
Jun 21, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,909
Jun 21, 7 PM $ 0.00123
-0.03%
$ 1.23 million $ 6,254
Jun 21, 6 PM $ 0.00123
-0.54%
$ 1.23 million $ 6,217
Jun 21, 5 PM $ 0.00123
-1.51%
$ 1.23 million $ 7,466
Jun 21, 4 PM $ 0.0012
-3.04%
$ 1.2 million $ 7,262
Jun 21, 3 PM $ 0.00124
+0.03%
$ 1.24 million $ 5,417
Jun 21, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,509
Jun 21, 11 AM $ 0.00125
-1.30%
$ 1.25 million $ 5,811
Jun 21, 10 AM $ 0.00125
-0.35%
$ 1.25 million $ 5,616
Jun 21, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 6,277
Jun 21, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,906
Jun 21, 3 AM $ 0.0012
+0.35%
$ 1.2 million $ 11,683
Jun 21, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 11,416
Jun 20, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,406
Jun 20, 10 PM $ 0.0012
+0.00%
$ -- $ 11,739
Jun 20, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,699
Jun 20, 8 PM $ 0.00118
+1.71%
$ 1.18 million $ 11,372
Jun 20, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,173
Jun 20, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 10,913
Jun 20, 5 PM $ 0.00115
-6.76%
$ 1.15 million $ 10,223
Jun 20, 4 PM $ 0.00124
-1.89%
$ 1.24 million $ 9,689
Jun 20, 3 PM $ 0.0012
-0.92%
$ 1.2 million $ 9,524
Jun 20, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,611
Jun 20, 1 PM $ 0.00121
-0.64%
$ 1.21 million $ 8,923
Jun 20, 12 PM $ 0.00123
-0.70%
$ 1.23 million $ 8,880
Jun 20, 10 AM $ 0.00117
+1.19%
$ 1.17 million $ 8,314
Jun 20, 9 AM $ 0.00121
-0.08%
$ 1.21 million $ 8,073
Jun 20, 8 AM $ 0.00121
-0.60%
$ 1.21 million $ 7,236
Jun 20, 7 AM $ 0.00121
-1.20%
$ 1.21 million $ 7,291
Jun 20, 5 AM $ 0.00126
-0.46%
$ 1.26 million $ 3,533
Jun 20, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,046
Jun 20, 1 AM $ 0.00125
-0.17%
$ 1.25 million $ 3,443
Jun 20, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,433
Jun 19, 10 PM $ 0.00126
+3.65%
$ 1.26 million $ 3,310
Jun 19, 6 PM $ 0.00122
+0.47%
$ 1.22 million $ 4,481
Jun 19, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,071
Jun 19, 2 PM $ 0.00124
-1.16%
$ 1.24 million $ 6,071
Jun 19, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,958
Jun 19, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,650