San Chan Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,650
Jun 19, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,832
Jun 19, 3 AM $ 0.00115
-3.08%
$ 1.15 million $ 5,493
Jun 18, 9 PM $ 0.00122
-0.49%
$ 1.22 million $ 5,195
Jun 18, 8 PM $ 0.00123
+1.40%
$ 1.23 million $ 7,034
Jun 18, 7 PM $ 0.00117
-0.56%
$ 1.17 million $ 6,583
Jun 18, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,449
Jun 18, 1 PM $ 0.0012
-0.87%
$ 1.2 million $ 4,814
Jun 18, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,658
Jun 18, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,982
Jun 18, 8 AM $ 0.0012
+0.83%
$ 1.2 million $ 5,851
Jun 18, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,189
Jun 18, 3 AM $ 0.00124
-0.77%
$ 1.24 million $ 15,356
Jun 17, 10 PM $ 0.00122
+0.28%
$ 1.22 million $ 15,482
Jun 17, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,291
Jun 17, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 14,693
Jun 17, 7 PM $ 0.00132
-2.29%
$ 1.32 million $ 14,738
Jun 17, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 14,955
Jun 17, 4 PM $ 0.00135
+0.25%
$ 1.35 million $ 15,915
Jun 17, 3 PM $ 0.00134
+1.17%
$ 1.34 million $ 15,861
Jun 17, 1 PM $ 0.00131
+0.29%
$ 1.31 million $ 18,696
Jun 17, 12 PM $ 0.00131
-0.44%
$ 1.31 million $ 18,254
Jun 17, 11 AM $ 0.00132
+0.81%
$ 1.32 million $ 18,726
Jun 17, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 19,421
Jun 17, 9 AM $ 0.0013
-0.61%
$ 1.3 million $ 19,344
Jun 17, 8 AM $ 0.00131
+2.10%
$ 1.31 million $ 18,522
Jun 17, 7 AM $ 0.00125
-3.15%
$ 1.25 million $ 18,102
Jun 17, 6 AM $ 0.00128
-0.24%
$ 1.28 million $ 15,709
Jun 17, 5 AM $ 0.00128
-1.97%
$ 1.28 million $ 15,715
Jun 17, 4 AM $ 0.00128
-10.99%
$ 1.28 million $ 15,497
Jun 17, 1 AM $ 0.00143
-0.54%
$ 1.43 million $ 9,854
Jun 17, 12 AM $ 0.00143
+0.01%
$ 1.43 million $ 9,991
Jun 16, 11 PM $ 0.00145
+2.48%
$ 1.45 million $ 9,963
Jun 16, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,713
Jun 16, 4 PM $ 0.00139
+5.29%
$ 1.39 million $ 10,314
Jun 16, 3 PM $ 0.00131
-3.91%
$ 1.31 million $ 8,823
Jun 16, 2 PM $ 0.00139
-2.95%
$ 1.39 million $ 7,163
Jun 16, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,657
Jun 16, 11 AM $ 0.00144
-6.14%
$ 1.44 million $ 6,643
Jun 16, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,441
Jun 16, 9 AM $ 0.00155
-0.28%
$ 1.55 million $ 5,222
Jun 16, 6 AM $ 0.0015
-1.36%
$ 1.5 million $ 5,106
Jun 16, 2 AM $ 0.0015
+0.26%
$ 1.5 million $ 7,190
Jun 16, 1 AM $ 0.0015
-0.28%
$ 1.5 million $ 6,798
Jun 15, 11 PM $ 0.00139
-0.02%
$ 1.39 million $ 6,445
Jun 15, 10 PM $ 0.00139
-0.36%
$ 1.39 million $ 6,521
Jun 15, 8 PM $ 0.00142
+0.54%
$ 1.42 million $ 6,477
Jun 15, 7 PM $ 0.00142
-0.83%
$ 1.42 million $ 6,333
Jun 15, 6 PM $ 0.00144
-2.78%
$ 1.44 million $ 6,402
Jun 15, 2 PM $ 0.00139
-1.98%
$ 1.39 million $ 5,785