San Chan Historical Data

SAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0014
-1.59%
$ 1.4 million $ 5,343
Jun 15, 9 AM $ 0.00137
-0.07%
$ 1.37 million $ 4,984
Jun 15, 6 AM $ 0.00138
-0.65%
$ 1.38 million $ 5,363
Jun 15, 5 AM $ 0.00131
-8.57%
$ 1.31 million $ 5,147
Jun 15, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,276
Jun 15, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 5,041
Jun 14, 10 PM $ 0.0014
-0.95%
$ 1.4 million $ 4,726
Jun 14, 8 PM $ 0.00134
+0.47%
$ 1.34 million $ 4,587
Jun 14, 7 PM $ 0.00133
-0.15%
$ 1.33 million $ 4,815
Jun 14, 6 PM $ 0.00134
-0.31%
$ 1.34 million $ 4,568
Jun 14, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,356
Jun 14, 4 PM $ 0.00134
-2.01%
$ 1.34 million $ 4,357
Jun 14, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 4,864
Jun 14, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,808
Jun 14, 8 AM $ 0.00135
-1.49%
$ 1.35 million $ 4,749
Jun 14, 5 AM $ 0.00141
-1.93%
$ 1.41 million $ 4,987
Jun 14, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,396
Jun 14, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,360
Jun 13, 10 PM $ 0.00143
+1.68%
$ 1.43 million $ 3,067
Jun 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,643
Jun 13, 12 PM $ 0.00139
-0.06%
$ 1.39 million $ 3,214
Jun 13, 11 AM $ 0.00139
+1.77%
$ 1.39 million $ 3,611
Jun 13, 8 AM $ 0.00137
-3.33%
$ 1.37 million $ 3,451
Jun 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,702
Jun 12, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,394
Jun 12, 5 PM $ 0.0014
-2.66%
$ 1.4 million $ 7,547
Jun 12, 4 PM $ 0.00144
+0.15%
$ 1.44 million $ 6,827
Jun 12, 3 PM $ 0.00148
+1.81%
$ 1.48 million $ 6,743
Jun 12, 12 PM $ 0.0015
-0.19%
$ 1.5 million $ 6,614
Jun 12, 11 AM $ 0.00151
+0.18%
$ 1.51 million $ 6,566
Jun 12, 10 AM $ 0.0015
-0.16%
$ 1.5 million $ 6,548
Jun 12, 6 AM $ 0.00152
-0.58%
$ 1.52 million $ 8,441
Jun 12, 4 AM $ 0.00156
-5.95%
$ 1.56 million $ 12,421
Jun 12, 2 AM $ 0.0016
+4.96%
$ 1.6 million $ 11,726
Jun 12, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 10,928
Jun 11, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,412
Jun 11, 8 PM $ 0.00133
-0.74%
$ 1.33 million $ 8,009
Jun 11, 7 PM $ 0.00134
-0.63%
$ 1.34 million $ 8,007
Jun 11, 6 PM $ 0.00135
+0.96%
$ 1.35 million $ 10,500
Jun 11, 5 PM $ 0.0013
-0.88%
$ 1.3 million $ 10,438
Jun 11, 3 PM $ 0.00132
+2.82%
$ 1.32 million $ 10,178
Jun 11, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 9,810
Jun 11, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 9,607
Jun 11, 11 AM $ 0.00126
+0.17%
$ 1.26 million $ 10,037
Jun 11, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,627
Jun 11, 9 AM $ 0.00126
+0.54%
$ 1.26 million $ 10,001
Jun 11, 8 AM $ 0.00125
-7.20%
$ 1.25 million $ 9,752
Jun 11, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,124
Jun 11, 5 AM $ 0.00136
-8.72%
$ 1.36 million $ 9,089
Jun 11, 4 AM $ 0.00149
-3.26%
$ 1.49 million $ 6,890