San Chan Historical Data

SAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00163
+0.18%
$ 1.63 million $ 7,193
Jun 1, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,902
Jun 1, 5 PM $ 0.00161
-2.01%
$ 1.61 million $ 6,838
Jun 1, 4 PM $ 0.00163
-0.49%
$ 1.63 million $ 7,299
Jun 1, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,409
Jun 1, 11 AM $ 0.00169
+5.12%
$ 1.69 million $ 8,412
Jun 1, 10 AM $ 0.00161
+0.73%
$ 1.61 million $ 7,867
Jun 1, 9 AM $ 0.00159
-5.37%
$ 1.59 million $ 7,874
Jun 1, 8 AM $ 0.00167
-3.59%
$ 1.67 million $ 6,451
Jun 1, 7 AM $ 0.00179
-1.92%
$ 1.79 million $ 5,610
Jun 1, 6 AM $ 0.00183
-2.07%
$ 1.83 million $ 4,595
Jun 1, 5 AM $ 0.00186
-0.31%
$ 1.86 million $ 4,197
Jun 1, 4 AM $ 0.00186
-0.57%
$ 1.86 million $ 4,196
May 31, 6 PM $ 0.00167
-0.53%
$ 1.67 million $ 3,941
May 31, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,014
May 31, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,335
May 31, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,355
May 31, 10 AM $ 0.00169
-0.97%
$ 1.69 million $ 1,240
May 31, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 5,927
May 31, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,085
May 30, 4 PM $ 0.00171
-0.13%
$ 1.71 million $ 8,887
May 30, 3 PM $ 0.00171
-0.47%
$ 1.71 million $ 8,603
May 30, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 10,753
May 30, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 9,550
May 30, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 10,970
May 30, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 17,290
May 30, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 17,246
May 30, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 16,638
May 30, 1 AM $ 0.00171
+8.05%
$ 1.71 million $ 16,386
May 30, 12 AM $ 0.00158
+0.58%
$ 1.58 million $ 12,315
May 29, 11 PM $ 0.00157
-0.09%
$ 1.57 million $ 12,518
May 29, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,385
May 29, 5 PM $ 0.00155
+0.89%
$ 1.55 million $ 11,952
May 29, 3 PM $ 0.00164
+3.21%
$ 1.64 million $ 11,199
May 29, 2 PM $ 0.00159
+0.52%
$ 1.59 million $ 9,890
May 29, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 9,798
May 29, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,991
May 29, 10 AM $ 0.00163
-5.34%
$ 1.63 million $ 9,636
May 29, 9 AM $ 0.00178
+22.78%
$ 1.78 million $ 8,113
May 29, 8 AM $ 0.00145
+0.01%
$ 1.45 million $ 931
May 29, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,335
May 28, 11 PM $ 0.00147
-0.15%
$ 1.47 million $ 1,234
May 28, 2 PM $ 0.00139
+0.00%
$ -- $ 4,095
May 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,883
May 28, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,420
May 28, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,905
May 28, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 4,908
May 27, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,308
May 27, 10 PM $ 0.00134
-3.18%
$ 1.34 million $ 5,216
May 27, 9 PM $ 0.00138
-0.59%
$ 1.38 million $ 4,775