San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0013
-0.57%
$ 1.3 million $ 839
Jun 6, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,252
Jun 6, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 6,710
Jun 6, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 6,736
Jun 6, 5 PM $ 0.00121
-0.22%
$ 1.21 million $ 6,783
Jun 6, 4 PM $ 0.0012
+0.06%
$ 1.2 million $ 7,091
Jun 6, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,058
Jun 6, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,628
Jun 6, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,524
Jun 6, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,463
Jun 6, 10 AM $ 0.00125
-1.14%
$ 1.25 million $ 6,233
Jun 6, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 6,488
Jun 6, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,828
Jun 6, 5 AM $ 0.00126
+0.74%
$ 1.26 million $ 6,781
Jun 6, 4 AM $ 0.00121
+2.36%
$ 1.21 million $ 7,029
Jun 6, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,603
Jun 6, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 7,261
Jun 6, 12 AM $ 0.00124
+0.00%
$ -- $ 6,998
Jun 5, 11 PM $ 0.00125
-1.74%
$ 1.25 million $ 6,888
Jun 5, 10 PM $ 0.00127
+0.22%
$ 1.27 million $ 6,915
Jun 5, 9 PM $ 0.00127
-1.31%
$ 1.27 million $ 6,910
Jun 5, 8 PM $ 0.00129
+7.69%
$ 1.29 million $ 6,680
Jun 5, 7 PM $ 0.00115
-12.44%
$ 1.15 million $ 5,999
Jun 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,983
Jun 5, 4 PM $ 0.00134
+0.70%
$ 1.34 million $ 2,695
Jun 5, 3 PM $ 0.00133
-0.83%
$ 1.33 million $ 2,452
Jun 5, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,552
Jun 5, 9 AM $ 0.00139
-0.76%
$ 1.39 million $ 3,353
Jun 5, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,908
Jun 5, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,472
Jun 5, 2 AM $ 0.00144
-2.58%
$ 1.44 million $ 3,347
Jun 5, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,911
Jun 4, 11 AM $ 0.00144
-0.04%
$ 1.44 million $ 5,197
Jun 4, 10 AM $ 0.00144
+3.29%
$ 1.44 million $ 5,762
Jun 4, 9 AM $ 0.0014
-1.05%
$ 1.4 million $ 5,102
Jun 4, 8 AM $ 0.00143
+0.72%
$ 1.43 million $ 4,679
Jun 4, 5 AM $ 0.00143
-1.56%
$ 1.43 million $ 4,783
Jun 4, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 4,714
Jun 4, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,469
Jun 4, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,489
Jun 3, 11 PM $ 0.00141
-0.50%
$ 1.41 million $ 4,284
Jun 3, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,845
Jun 3, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,821
Jun 3, 5 PM $ 0.00146
+0.28%
$ 1.46 million $ 3,954
Jun 3, 4 PM $ 0.00146
-0.84%
$ 1.46 million $ 3,641
Jun 3, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,872
Jun 3, 10 AM $ 0.00164
+0.41%
$ 1.64 million $ 2,529
Jun 3, 9 AM $ 0.00156
-0.96%
$ 1.56 million $ 2,656
Jun 3, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,114
Jun 3, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,882