San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00181
-1.51%
$ 1.81 million $ 12,435
Aug 8, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 14,034
Aug 8, 12 PM $ 0.00183
-6.01%
$ 1.83 million $ 12,985
Aug 8, 11 AM $ 0.00195
+0.02%
$ 1.95 million $ 13,822
Aug 8, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 13,850
Aug 8, 9 AM $ 0.00195
+0.01%
$ 1.95 million $ 14,355
Aug 8, 8 AM $ 0.00194
-0.63%
$ 1.94 million $ 15,439
Aug 8, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 15,405
Aug 8, 6 AM $ 0.00196
+4.62%
$ 1.96 million $ 15,405
Aug 8, 3 AM $ 0.00183
-2.28%
$ 1.83 million $ 16,657
Aug 8, 2 AM $ 0.00187
+1.41%
$ 1.87 million $ 16,400
Aug 8, 1 AM $ 0.00184
+2.22%
$ 1.84 million $ 16,104
Aug 8, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 15,742
Aug 7, 11 PM $ 0.0018
+1.21%
$ 1.8 million $ 15,332
Aug 7, 10 PM $ 0.00176
+5.56%
$ 1.76 million $ 15,422
Aug 7, 9 PM $ 0.00167
+4.78%
$ 1.67 million $ 16,692
Aug 7, 8 PM $ 0.0016
-1.11%
$ 1.6 million $ 15,958
Aug 7, 7 PM $ 0.00161
+1.55%
$ 1.61 million $ 15,996
Aug 7, 6 PM $ 0.00159
-0.61%
$ 1.59 million $ 16,880
Aug 7, 5 PM $ 0.00161
-3.39%
$ 1.61 million $ 16,284
Aug 7, 4 PM $ 0.0016
-3.40%
$ 1.6 million $ 13,936
Aug 7, 3 PM $ 0.00167
-1.33%
$ 1.67 million $ 15,954
Aug 7, 2 PM $ 0.00171
-7.87%
$ 1.71 million $ 16,569
Aug 7, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,180
Aug 7, 11 AM $ 0.00179
-0.71%
$ 1.79 million $ 15,868
Aug 7, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 16,515
Aug 7, 9 AM $ 0.00185
-2.93%
$ 1.85 million $ 17,191
Aug 7, 8 AM $ 0.0019
+1.56%
$ 1.9 million $ 18,191
Aug 7, 6 AM $ 0.00187
+11.32%
$ 1.87 million $ 20,810
Aug 7, 5 AM $ 0.00167
+0.33%
$ 1.67 million $ 18,428
Aug 7, 4 AM $ 0.00167
-0.27%
$ 1.67 million $ 18,581
Aug 7, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 20,502
Aug 7, 2 AM $ 0.00167
-0.09%
$ 1.67 million $ 20,720
Aug 7, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 23,634
Aug 7, 12 AM $ 0.00162
-0.11%
$ 1.62 million $ 26,475
Aug 6, 11 PM $ 0.00162
-2.37%
$ 1.62 million $ 29,701
Aug 6, 10 PM $ 0.00166
+7.69%
$ 1.66 million $ 31,993
Aug 6, 9 PM $ 0.00166
-0.24%
$ 1.66 million $ 39,650
Aug 6, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 50,694
Aug 6, 7 PM $ 0.00164
-4.82%
$ 1.64 million $ 50,952
Aug 6, 6 PM $ 0.00172
-0.75%
$ 1.72 million $ 53,097
Aug 6, 5 PM $ 0.00172
-1.91%
$ 1.72 million $ 52,983
Aug 6, 4 PM $ 0.00175
-1.29%
$ 1.75 million $ 53,329
Aug 6, 3 PM $ 0.0018
-0.13%
$ 1.8 million $ 51,845
Aug 6, 2 PM $ 0.00179
+2.11%
$ 1.79 million $ 54,006
Aug 6, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 58,165
Aug 6, 12 PM $ 0.00169
-4.53%
$ 1.69 million $ 58,180
Aug 6, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,703
Aug 6, 10 AM $ 0.00176
-1.46%
$ 1.76 million $ 59,457
Aug 6, 9 AM $ 0.00181
-5.47%
$ 1.81 million $ 72,574