San Chan Historical Data

SAN Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 6,360
May 21, 8 PM $ 0.00203
+1.82%
$ 2.03 million $ 6,324
May 21, 6 PM $ 0.00196
+0.84%
$ 1.96 million $ 6,200
May 21, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 5,627
May 21, 4 PM $ 0.0019
-0.81%
$ 1.9 million $ 5,782
May 21, 3 PM $ 0.00198
+0.38%
$ 1.98 million $ 5,916
May 21, 2 PM $ 0.00197
+2.34%
$ 1.97 million $ 4,742
May 21, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,814
May 21, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 4,701
May 21, 3 AM $ 0.0019
+3.44%
$ 1.9 million $ 9,022
May 21, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,296
May 20, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 9,178
May 20, 5 PM $ 0.00201
+1.51%
$ 2.01 million $ 9,509
May 20, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 8,880
May 20, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 8,718
May 20, 12 PM $ 0.00196
-0.25%
$ 1.96 million $ 8,096
May 20, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,671
May 20, 10 AM $ 0.00195
+1.69%
$ 1.95 million $ 8,404
May 20, 9 AM $ 0.00192
-0.52%
$ 1.92 million $ 7,713
May 20, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,867
May 20, 5 AM $ 0.00207
+0.10%
$ 2.07 million $ 5,943
May 20, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 6,042
May 19, 10 PM $ 0.00193
+1.25%
$ 1.93 million $ 6,128
May 19, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 5,562
May 19, 8 PM $ 0.00188
-5.70%
$ 1.88 million $ 5,506
May 19, 4 PM $ 0.00194
+0.05%
$ 1.94 million $ 11,460
May 19, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 11,602
May 19, 12 PM $ 0.00191
-2.06%
$ 1.91 million $ 12,030
May 19, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 11,430
May 19, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 18,145
May 19, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 18,844
May 19, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 22,816
May 19, 12 AM $ 0.00189
-0.26%
$ 1.89 million $ 22,901
May 18, 11 PM $ 0.0019
-0.05%
$ 1.9 million $ 22,608
May 18, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 22,571
May 18, 9 PM $ 0.00189
-0.61%
$ 1.89 million $ 22,747
May 18, 8 PM $ 0.00192
+4.02%
$ 1.92 million $ 23,079
May 18, 7 PM $ 0.00184
+1.45%
$ 1.84 million $ 22,281
May 18, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 22,092
May 18, 5 PM $ 0.0021
-0.09%
$ 2.1 million $ 17,075
May 18, 4 PM $ 0.00207
+2.83%
$ 2.07 million $ 17,004
May 18, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 15,801
May 18, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 15,934
May 18, 11 AM $ 0.00198
-0.32%
$ 1.98 million $ 17,526
May 18, 8 AM $ 0.00211
+11.26%
$ 2.11 million $ 20,745
May 18, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 15,996
May 18, 6 AM $ 0.00184
+0.89%
$ 1.84 million $ 15,616
May 18, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,057
May 18, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 15,659
May 18, 2 AM $ 0.00199
-5.92%
$ 1.99 million $ 15,382