San Chan Historical Data

SAN Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00284
-0.49%
$ 2.84 million $ 13,120
May 12, 1 PM $ 0.00285
-0.32%
$ 2.85 million $ 20,756
May 12, 12 PM $ 0.00284
-0.11%
$ 2.84 million $ 21,001
May 12, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 21,644
May 12, 10 AM $ 0.00282
-4.06%
$ 2.82 million $ 22,241
May 12, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 22,443
May 12, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 22,562
May 12, 7 AM $ 0.00298
+3.70%
$ 2.98 million $ 23,757
May 12, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 23,007
May 12, 5 AM $ 0.00289
+1.62%
$ 2.89 million $ 23,984
May 12, 4 AM $ 0.00284
+0.11%
$ 2.84 million $ 23,972
May 12, 3 AM $ 0.00283
+0.05%
$ 2.83 million $ 23,898
May 12, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 27,491
May 12, 1 AM $ 0.00294
+0.31%
$ 2.94 million $ 27,033
May 12, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 27,083
May 11, 10 PM $ 0.00291
+1.22%
$ 2.91 million $ 30,087
May 11, 9 PM $ 0.00293
-2.26%
$ 2.93 million $ 30,622
May 11, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 31,705
May 11, 7 PM $ 0.00296
-5.34%
$ 2.96 million $ 32,877
May 11, 6 PM $ 0.00314
+0.73%
$ 3.14 million $ 36,011
May 11, 5 PM $ 0.00312
-2.52%
$ 3.12 million $ 37,534
May 11, 4 PM $ 0.0032
-1.08%
$ 3.2 million $ 37,933
May 11, 3 PM $ 0.00323
+3.18%
$ 3.23 million $ 40,320
May 11, 2 PM $ 0.00313
-8.15%
$ 3.13 million $ 39,719
May 11, 1 PM $ 0.00341
+1.21%
$ 3.41 million $ 36,055
May 11, 12 PM $ 0.00335
+0.38%
$ 3.35 million $ 37,710
May 11, 11 AM $ 0.00334
-2.60%
$ 3.34 million $ 38,828
May 11, 10 AM $ 0.00342
+2.43%
$ 3.42 million $ 39,266
May 11, 9 AM $ 0.00333
+0.38%
$ 3.33 million $ 38,290
May 11, 8 AM $ 0.0033
-2.74%
$ 3.3 million $ 38,097
May 11, 7 AM $ 0.0034
+0.46%
$ 3.4 million $ 38,913
May 11, 6 AM $ 0.00338
-1.31%
$ 3.38 million $ 38,872
May 11, 5 AM $ 0.00345
-0.56%
$ 3.45 million $ 38,605
May 11, 4 AM $ 0.0035
+10.62%
$ 3.5 million $ 38,238
May 11, 3 AM $ 0.00315
-8.36%
$ 3.15 million $ 34,661
May 11, 2 AM $ 0.00344
-3.62%
$ 3.44 million $ 34,478
May 11, 1 AM $ 0.00356
+0.16%
$ 3.56 million $ 37,077
May 11, 12 AM $ 0.00353
-0.20%
$ 3.53 million $ 43,660
May 10, 11 PM $ 0.00353
-6.29%
$ 3.53 million $ 42,690
May 10, 10 PM $ 0.00377
-1.68%
$ 3.77 million $ 42,189
May 10, 9 PM $ 0.00369
-0.94%
$ 3.69 million $ 41,463
May 10, 8 PM $ 0.00373
+10.55%
$ 3.73 million $ 40,259
May 10, 7 PM $ 0.00339
-2.74%
$ 3.39 million $ 39,808
May 10, 6 PM $ 0.00362
+20.01%
$ 3.62 million $ 39,998
May 10, 5 PM $ 0.00299
+2.80%
$ 2.99 million $ 29,090
May 10, 4 PM $ 0.00291
+2.96%
$ 2.91 million $ 28,117
May 10, 3 PM $ 0.00283
-4.85%
$ 2.83 million $ 30,009
May 10, 2 PM $ 0.00296
+0.70%
$ 2.96 million $ 28,743
May 10, 1 PM $ 0.0028
+5.57%
$ 2.8 million $ 28,278
May 10, 12 PM $ 0.00265
-7.49%
$ 2.65 million $ 26,623