San Chan Historical Data

SAN Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00187
+0.10%
$ 1.87 million $ 10,452
May 8, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 10,727
May 8, 5 AM $ 0.00185
+0.29%
$ 1.85 million $ 10,947
May 8, 4 AM $ 0.00185
-8.00%
$ 1.85 million $ 10,654
May 8, 3 AM $ 0.002
+3.90%
$ 2 million $ 10,493
May 8, 2 AM $ 0.00192
+0.07%
$ 1.92 million $ 9,683
May 8, 1 AM $ 0.00191
-0.40%
$ 1.91 million $ 9,632
May 8, 12 AM $ 0.00191
+0.10%
$ 1.91 million $ 11,213
May 7, 11 PM $ 0.0019
+2.03%
$ 1.9 million $ 11,148
May 7, 10 PM $ 0.00186
+2.90%
$ 1.86 million $ 10,740
May 7, 9 PM $ 0.00175
+1.21%
$ 1.75 million $ 10,593
May 7, 8 PM $ 0.00174
-4.17%
$ 1.74 million $ 9,105
May 7, 7 PM $ 0.00182
+0.03%
$ 1.82 million $ 7,521
May 7, 6 PM $ 0.00182
+0.41%
$ 1.82 million $ 9,142
May 7, 5 PM $ 0.00177
+0.45%
$ 1.77 million $ 9,467
May 7, 4 PM $ 0.00177
+0.08%
$ 1.77 million $ 8,761
May 7, 3 PM $ 0.00177
-0.43%
$ 1.77 million $ 8,334
May 7, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 10,349
May 7, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 11,253
May 7, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 10,754
May 7, 7 AM $ 0.00182
+12.10%
$ 1.82 million $ 10,693
May 7, 6 AM $ 0.00162
+1.30%
$ 1.62 million $ 9,926
May 7, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 11,136
May 7, 4 AM $ 0.00159
-4.85%
$ 1.59 million $ 12,924
May 7, 3 AM $ 0.00167
+0.04%
$ 1.67 million $ 11,584
May 7, 2 AM $ 0.00167
-0.12%
$ 1.67 million $ 12,404
May 7, 1 AM $ 0.00169
-3.50%
$ 1.69 million $ 12,763
May 7, 12 AM $ 0.00171
-0.50%
$ 1.71 million $ 12,177
May 6, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 13,612
May 6, 9 PM $ 0.00169
+0.39%
$ 1.69 million $ 13,602
May 6, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 13,508
May 6, 6 PM $ 0.0018
-1.25%
$ 1.8 million $ 12,544
May 6, 5 PM $ 0.00181
+0.27%
$ 1.81 million $ 13,175
May 6, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 13,481
May 6, 3 PM $ 0.00182
-2.70%
$ 1.82 million $ 18,246
May 6, 2 PM $ 0.00188
+3.29%
$ 1.88 million $ 17,440
May 6, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,332
May 6, 6 AM $ 0.00177
-2.70%
$ 1.77 million $ 14,231
May 6, 5 AM $ 0.00183
+12.51%
$ 1.83 million $ 16,558
May 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,212
May 6, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 11,733
May 5, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 13,257
May 5, 10 PM $ 0.00156
-6.65%
$ 1.56 million $ 12,883
May 5, 6 PM $ 0.00161
-0.24%
$ 1.61 million $ 11,101
May 5, 5 PM $ 0.00161
-0.38%
$ 1.61 million $ 10,947
May 5, 4 PM $ 0.00162
-10.47%
$ 1.62 million $ 10,978
May 5, 2 PM $ 0.00181
-0.35%
$ 1.81 million $ 12,487
May 5, 1 PM $ 0.00181
+0.40%
$ 1.81 million $ 12,607
May 5, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 14,566
May 5, 6 AM $ 0.002
+0.00%
$ 2 million $ 14,895