San Chan Historical Data

SAN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00134
-1.29%
$ 1.34 million $ 10,299
Apr 28, 2 AM $ 0.00136
-0.35%
$ 1.36 million $ 10,262
Apr 28, 1 AM $ 0.00135
-0.67%
$ 1.35 million $ 10,154
Apr 28, 12 AM $ 0.00136
-0.29%
$ 1.36 million $ 9,999
Apr 27, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,458
Apr 27, 8 PM $ 0.00131
-6.78%
$ 1.31 million $ 10,122
Apr 27, 7 PM $ 0.00141
+0.53%
$ 1.41 million $ 8,618
Apr 27, 5 PM $ 0.00139
+0.90%
$ 1.39 million $ 8,266
Apr 27, 3 PM $ 0.00138
-1.08%
$ 1.38 million $ 7,918
Apr 27, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,055
Apr 27, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,046
Apr 27, 10 AM $ 0.00148
+0.51%
$ 1.48 million $ 7,317
Apr 27, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 5,144
Apr 27, 5 AM $ 0.00128
+0.31%
$ 1.28 million $ 4,806
Apr 26, 11 PM $ 0.00143
+0.17%
$ 1.43 million $ 1,969
Apr 26, 10 PM $ 0.00143
+2.42%
$ 1.43 million $ 2,180
Apr 26, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,454
Apr 26, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,457
Apr 26, 7 PM $ 0.00138
+0.29%
$ 1.38 million $ 3,607
Apr 26, 6 PM $ 0.00138
+0.61%
$ 1.38 million $ 3,863
Apr 26, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,131
Apr 26, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,147
Apr 26, 1 AM $ 0.00134
-0.01%
$ 1.34 million $ 8,130
Apr 26, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,107
Apr 25, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,090
Apr 25, 9 PM $ 0.00131
+2.20%
$ 1.31 million $ 7,418
Apr 25, 8 PM $ 0.00128
-4.88%
$ 1.28 million $ 6,690
Apr 25, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,703
Apr 25, 12 PM $ 0.00139
+0.00%
$ -- $ 7,282
Apr 25, 9 AM $ 0.00135
-1.03%
$ 1.35 million $ 8,042
Apr 25, 8 AM $ 0.00136
-2.70%
$ 1.36 million $ 6,899
Apr 25, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 5,963
Apr 25, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 5,267
Apr 25, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 5,073
Apr 25, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 5,116
Apr 25, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 6,507
Apr 25, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,456
Apr 24, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 6,301
Apr 24, 7 PM $ 0.00136
-3.50%
$ 1.36 million $ 6,510
Apr 24, 6 PM $ 0.00143
-0.40%
$ 1.43 million $ 5,792
Apr 24, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,129
Apr 24, 12 PM $ 0.00141
-2.55%
$ 1.41 million $ 5,360
Apr 24, 11 AM $ 0.0014
+0.20%
$ 1.4 million $ 4,799
Apr 24, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 3,693
Apr 24, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,427
Apr 24, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,427
Apr 24, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,761
Apr 24, 3 AM $ 0.00147
+0.05%
$ 1.47 million $ 3,692
Apr 24, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,152
Apr 23, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,087