Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0014
-2.69%
$1.4 million $15,897
Apr 29, 2026 $0.00139
+3.14%
$1.39 million $3,225
Apr 28, 2026 $0.00136
-0.39%
$1.36 million $8,082
Apr 27, 2026 $0.00134
+5.61%
$1.34 million $10,458
Apr 26, 2026 $0.00143
+8.33%
$1.43 million $1,969
Apr 25, 2026 $0.00134
-1.77%
$1.34 million $8,090
Apr 24, 2026 $0.00136
-11.21%
$1.36 million $6,301
Apr 23, 2026 $0.00152
+6.03%
$1.52 million $4,087
Apr 22, 2026 $0.00132
-9.01%
$1.32 million $9,243
Apr 21, 2026 $0.00144
+1.20%
$1.44 million $2,904
Apr 20, 2026 $0.0014
-0.55%
$1.4 million $11,705
Apr 19, 2026 $0.00142
+8.63%
$1.41 million $3,119
Apr 18, 2026 $0.00131
-13.20%
$1.31 million $6,615
Apr 17, 2026 $0.0015
-16.81%
$1.5 million $7,832
Apr 16, 2026 $0.00178
+11.22%
$1.78 million $19,508
Apr 15, 2026 $0.00149
+4.05%
$1.49 million $4,939
Apr 14, 2026 $0.00142
+1.20%
$1.42 million $9,415
Apr 13, 2026 $0.00141
+28.23%
$1.41 million $18,037
Apr 12, 2026 $0.0011
-4.63%
$1.1 million $9,830
Apr 11, 2026 $0.00119
-16.45%
$1.19 million $9,204
Apr 10, 2026 $0.00136
-11.96%
$1.36 million $8,230
Apr 9, 2026 $0.00152
+12.41%
$1.52 million $25,698
Apr 8, 2026 $0.00136
+32.77%
$1.36 million $254,484
Apr 7, 2026 $0.000929
+1.36%
$929,307 $3,822
Apr 6, 2026 $0.000884
+1.33%
$883,897 $815
Apr 5, 2026 $0.000873
+3.25%
$873,244 $1,376
Apr 4, 2026 $0.000842
+0.00%
$-- $217
Apr 3, 2026 $0.000843
+2.75%
$842,958 $733
Apr 2, 2026 $0.000798
+1.58%
$797,851 $988
Apr 1, 2026 $0.00082
+0.00%
$820,023 $1,079
Mar 31, 2026 $0.000831
-1.87%
$-- $2,136
Mar 30, 2026 $0.000851
-5.19%
$850,886 $2,064
Mar 29, 2026 $0.000879
+3.99%
$878,579 $1,823
Mar 28, 2026 $0.000859
+2.43%
$859,214 $980
Mar 27, 2026 $0.000827
-3.51%
$-- $1,767
Mar 26, 2026 $0.000842
-1.72%
$841,670 $13,122
Mar 25, 2026 $0.000891
-10.44%
$891,343 $8,733
Mar 24, 2026 $0.000956
-1.68%
$955,599 $2,762
Mar 23, 2026 $0.000979
+5.41%
$-- $1,346
Mar 22, 2026 $0.000899
-8.68%
$898,547 $5,799
Mar 21, 2026 $0.00098
-1.75%
$980,034 $8,681
Mar 20, 2026 $0.000992
-6.50%
$992,125 $6,773
Mar 19, 2026 $0.00103
-12.54%
$1.03 million $9,778
Mar 18, 2026 $0.0012
+2.19%
$1.2 million $4,087
Mar 17, 2026 $0.00117
-6.85%
$1.17 million $11,522
Mar 16, 2026 $0.00124
-1.33%
$1.24 million $5,110
Mar 13, 2026 $0.0013
+2.87%
$-- $2,299
Mar 12, 2026 $0.00126
-0.40%
$1.26 million $3,362
Mar 11, 2026 $0.00126
-6.50%
$1.26 million $12,041
Mar 10, 2026 $0.00134
-2.84%
$1.34 million $7,709