San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00113
+3.26%
$ 1.13 million $ 6,448
Mar 19, 3 PM $ 0.0011
+0.10%
$ 1.1 million $ 5,838
Mar 19, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,740
Mar 19, 12 PM $ 0.00107
-3.44%
$ 1.07 million $ 7,966
Mar 19, 9 AM $ 0.00114
+9.98%
$ 1.14 million $ 7,415
Mar 19, 2 AM $ 0.00116
-4.99%
$ 1.16 million $ 6,028
Mar 19, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,009
Mar 19, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,846
Mar 18, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,087
Mar 18, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,290
Mar 18, 3 PM $ 0.00105
-0.04%
$ 1.05 million $ 2,741
Mar 18, 2 PM $ 0.00105
-4.02%
$ 1.05 million $ 2,382
Mar 18, 1 PM $ 0.00112
+0.23%
$ -- $ 2,307
Mar 18, 12 PM $ 0.00113
-1.25%
$ 1.13 million $ 2,218
Mar 18, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,474
Mar 17, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,522
Mar 17, 6 PM $ 0.00117
+0.64%
$ 1.17 million $ 12,014
Mar 17, 5 PM $ 0.00117
-1.02%
$ 1.17 million $ 12,133
Mar 17, 12 PM $ 0.0011
+0.59%
$ 1.1 million $ 12,049
Mar 17, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,399
Mar 17, 10 AM $ 0.00114
-1.11%
$ 1.14 million $ 10,775
Mar 17, 5 AM $ 0.00121
+4.52%
$ 1.21 million $ 3,645
Mar 17, 4 AM $ 0.00115
-3.28%
$ 1.15 million $ 3,025
Mar 17, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,392
Mar 16, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,110
Mar 16, 8 PM $ 0.00121
-4.47%
$ 1.21 million $ 4,747
Mar 16, 7 PM $ 0.00127
-0.77%
$ 1.27 million $ 3,653
Mar 16, 6 PM $ 0.00129
-2.03%
$ 1.29 million $ 2,904
Mar 16, 5 PM $ 0.00132
+10.18%
$ 1.32 million $ 1,980
Mar 16, 4 PM $ 0.0012
-1.01%
$ 1.2 million $ 1,664
Mar 16, 11 AM $ 0.00125
-0.16%
$ 1.25 million $ 202
Mar 16, 4 AM $ 0.00126
+0.05%
$ 1.26 million $ 1,446
Mar 13, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,299
Mar 13, 2 AM $ 0.00134
+4.38%
$ 1.34 million $ 6,147
Mar 13, 1 AM $ 0.00129
-0.80%
$ 1.29 million $ 4,375
Mar 13, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,010
Mar 12, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,362
Mar 12, 9 PM $ 0.00128
-0.35%
$ 1.28 million $ 3,171
Mar 12, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,888
Mar 12, 4 PM $ 0.00126
-0.76%
$ 1.26 million $ 2,717
Mar 12, 3 PM $ 0.00127
+2.51%
$ 1.27 million $ 2,583
Mar 12, 2 PM $ 0.00121
-3.38%
$ 1.21 million $ 2,401
Mar 12, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,881
Mar 12, 10 AM $ 0.00126
-3.12%
$ 1.26 million $ 1,311
Mar 12, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,659
Mar 12, 5 AM $ 0.00128
+0.87%
$ 1.28 million $ 13,570
Mar 11, 11 PM $ 0.00126
-1.62%
$ 1.26 million $ 12,041
Mar 11, 10 PM $ 0.00125
-4.43%
$ 1.25 million $ 11,178
Mar 11, 9 PM $ 0.00134
-0.77%
$ 1.34 million $ 9,410
Mar 11, 7 PM $ 0.00137
-0.28%
$ 1.37 million $ 5,492