San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.00193
-1.63%
$ 1.93 million $ 75,438
Aug 6, 7 AM $ 0.00182
-0.79%
$ 1.82 million $ 69,688
Aug 6, 6 AM $ 0.00183
+7.99%
$ 1.83 million $ 70,415
Aug 6, 5 AM $ 0.0017
-0.81%
$ 1.7 million $ 64,277
Aug 6, 4 AM $ 0.00171
-2.53%
$ 1.71 million $ 60,092
Aug 6, 3 AM $ 0.00175
-0.96%
$ 1.75 million $ 61,353
Aug 6, 2 AM $ 0.00177
-2.25%
$ 1.77 million $ 65,754
Aug 6, 1 AM $ 0.00182
-5.73%
$ 1.82 million $ 67,361
Aug 6, 12 AM $ 0.00193
-17.87%
$ 1.93 million $ 68,475
Aug 5, 11 PM $ 0.00234
+11.72%
$ 2.34 million $ 72,921
Aug 5, 10 PM $ 0.00204
+8.00%
$ 2.04 million $ 61,828
Aug 5, 9 PM $ 0.00188
+6.76%
$ 1.88 million $ 52,642
Aug 5, 8 PM $ 0.00173
-3.04%
$ 1.73 million $ 31,989
Aug 5, 7 PM $ 0.00178
+16.21%
$ 1.78 million $ 38,257
Aug 5, 6 PM $ 0.00153
+8.06%
$ 1.53 million $ 33,596
Aug 5, 5 PM $ 0.00141
+0.09%
$ 1.41 million $ 32,743
Aug 5, 4 PM $ 0.00141
+0.29%
$ 1.41 million $ 32,558
Aug 5, 3 PM $ 0.00136
-5.24%
$ 1.36 million $ 32,061
Aug 5, 2 PM $ 0.00143
-5.00%
$ 1.43 million $ 31,964
Aug 5, 1 PM $ 0.00151
+9.14%
$ 1.51 million $ 32,030
Aug 5, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 25,674
Aug 5, 10 AM $ 0.00137
+0.19%
$ 1.37 million $ 25,676
Aug 5, 9 AM $ 0.00137
+16.18%
$ 1.37 million $ 14,398
Aug 5, 8 AM $ 0.00118
+0.18%
$ 1.18 million $ 12,405
Aug 5, 7 AM $ 0.00119
-2.51%
$ 1.19 million $ 12,794
Aug 5, 6 AM $ 0.00125
-2.07%
$ 1.25 million $ 13,396
Aug 5, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,807
Aug 5, 4 AM $ 0.00127
+2.28%
$ 1.27 million $ 15,028
Aug 5, 3 AM $ 0.00124
+0.19%
$ 1.24 million $ 14,300
Aug 5, 2 AM $ 0.00124
+2.19%
$ 1.24 million $ 14,337
Aug 5, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,573
Aug 5, 12 AM $ 0.0012
-0.35%
$ 1.2 million $ 14,585
Aug 4, 11 PM $ 0.0012
-0.33%
$ 1.2 million $ 14,553
Aug 4, 10 PM $ 0.00122
-0.06%
$ 1.22 million $ 14,958
Aug 4, 9 PM $ 0.00122
-0.66%
$ 1.22 million $ 16,213
Aug 4, 8 PM $ 0.00123
-0.24%
$ 1.23 million $ 16,453
Aug 4, 7 PM $ 0.00123
-4.54%
$ 1.23 million $ 11,685
Aug 4, 6 PM $ 0.00129
+1.05%
$ 1.29 million $ 11,420
Aug 4, 5 PM $ 0.00132
-1.38%
$ 1.32 million $ 10,999
Aug 4, 4 PM $ 0.00133
-3.05%
$ 1.33 million $ 11,302
Aug 4, 3 PM $ 0.00137
-1.34%
$ 1.37 million $ 11,747
Aug 4, 2 PM $ 0.0014
+0.84%
$ 1.4 million $ 11,816
Aug 4, 1 PM $ 0.0014
+0.07%
$ 1.4 million $ 12,293
Aug 4, 12 PM $ 0.0014
+3.86%
$ 1.4 million $ 12,629
Aug 4, 11 AM $ 0.00134
-0.40%
$ 1.34 million $ 12,132
Aug 4, 9 AM $ 0.00134
+0.09%
$ 1.34 million $ 11,894
Aug 4, 8 AM $ 0.00134
-2.89%
$ 1.34 million $ 11,917
Aug 4, 7 AM $ 0.00139
+3.46%
$ 1.39 million $ 12,280
Aug 4, 6 AM $ 0.00134
-4.93%
$ 1.34 million $ 11,543
Aug 4, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,675