San Chan Historical Data

SAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00138
-0.42%
$ 1.38 million $ 3,566
Apr 19, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,541
Apr 19, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,791
Apr 19, 1 PM $ 0.00142
+1.26%
$ 1.42 million $ 3,785
Apr 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,062
Apr 19, 1 AM $ 0.0013
+0.10%
$ 1.3 million $ 6,550
Apr 19, 12 AM $ 0.00131
+0.25%
$ 1.31 million $ 6,511
Apr 18, 11 PM $ 0.00131
+1.53%
$ 1.31 million $ 6,615
Apr 18, 10 PM $ 0.0013
-2.86%
$ 1.3 million $ 6,329
Apr 18, 9 PM $ 0.00135
-1.49%
$ 1.35 million $ 5,755
Apr 18, 7 PM $ 0.00136
-1.63%
$ 1.36 million $ 5,565
Apr 18, 2 PM $ 0.00137
+0.00%
$ -- $ 7,338
Apr 18, 1 PM $ 0.00137
+1.14%
$ 1.37 million $ 7,202
Apr 18, 12 PM $ 0.00135
-7.75%
$ 1.35 million $ 6,643
Apr 18, 10 AM $ 0.00148
-2.25%
$ 1.48 million $ 5,614
Apr 18, 9 AM $ 0.00151
-0.84%
$ 1.51 million $ 6,381
Apr 18, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 6,155
Apr 18, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 7,245
Apr 18, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,870
Apr 17, 11 PM $ 0.0015
-0.13%
$ 1.5 million $ 7,832
Apr 17, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 7,532
Apr 17, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,219
Apr 17, 7 PM $ 0.00146
+0.34%
$ 1.46 million $ 8,079
Apr 17, 6 PM $ 0.00148
-4.49%
$ 1.48 million $ 7,667
Apr 17, 5 PM $ 0.00154
-3.86%
$ 1.54 million $ 6,753
Apr 17, 4 PM $ 0.0016
-0.67%
$ 1.6 million $ 6,323
Apr 17, 3 PM $ 0.00161
-0.24%
$ 1.61 million $ 6,735
Apr 17, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 6,681
Apr 17, 10 AM $ 0.00159
-6.06%
$ 1.59 million $ 7,108
Apr 17, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 7,456
Apr 17, 5 AM $ 0.00171
-1.17%
$ 1.71 million $ 19,312
Apr 17, 4 AM $ 0.00174
+0.22%
$ 1.74 million $ 19,126
Apr 17, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 19,415
Apr 16, 9 PM $ 0.00178
-0.98%
$ 1.78 million $ 19,508
Apr 16, 8 PM $ 0.00184
-0.18%
$ 1.84 million $ 19,624
Apr 16, 7 PM $ 0.00186
-0.01%
$ 1.86 million $ 19,427
Apr 16, 6 PM $ 0.00185
+4.37%
$ 1.85 million $ 19,220
Apr 16, 4 PM $ 0.00179
+5.03%
$ 1.79 million $ 19,770
Apr 16, 3 PM $ 0.00158
-2.38%
$ 1.58 million $ 19,174
Apr 16, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 17,484
Apr 16, 9 AM $ 0.00162
-0.09%
$ 1.62 million $ 17,939
Apr 16, 8 AM $ 0.00165
-3.74%
$ 1.65 million $ 17,419
Apr 16, 7 AM $ 0.00173
-6.78%
$ 1.73 million $ 16,938
Apr 16, 6 AM $ 0.00184
-6.97%
$ 1.84 million $ 16,042
Apr 16, 5 AM $ 0.00202
+22.45%
$ 2.02 million $ 15,598
Apr 16, 4 AM $ 0.00167
+4.17%
$ 1.67 million $ 5,202
Apr 15, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,939
Apr 15, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,888
Apr 15, 7 PM $ 0.00147
-0.30%
$ 1.47 million $ 4,899
Apr 15, 6 PM $ 0.00149
-0.86%
$ 1.49 million $ 4,745