San Chan Historical Data

SAN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00153
-1.81%
$ 1.53 million $ 6,556
Apr 15, 4 PM $ 0.00153
+3.90%
$ 1.53 million $ 5,885
Apr 15, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 5,694
Apr 15, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,347
Apr 15, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,318
Apr 15, 6 AM $ 0.00141
-0.54%
$ 1.41 million $ 5,965
Apr 15, 5 AM $ 0.00142
+0.39%
$ 1.42 million $ 5,668
Apr 15, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,626
Apr 15, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 5,654
Apr 15, 2 AM $ 0.00141
-0.73%
$ 1.41 million $ 5,658
Apr 15, 1 AM $ 0.00142
-0.66%
$ 1.42 million $ 5,884
Apr 15, 12 AM $ 0.00143
-0.28%
$ 1.43 million $ 5,713
Apr 14, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,415
Apr 14, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 19,138
Apr 14, 8 PM $ 0.00142
-0.68%
$ 1.42 million $ 19,129
Apr 14, 7 PM $ 0.00143
-0.76%
$ 1.43 million $ 19,240
Apr 14, 6 PM $ 0.00144
+0.94%
$ 1.44 million $ 19,444
Apr 14, 5 PM $ 0.00132
+2.26%
$ 1.32 million $ 19,346
Apr 14, 4 PM $ 0.00133
-1.27%
$ 1.33 million $ 15,673
Apr 14, 3 PM $ 0.00134
-0.94%
$ 1.34 million $ 15,870
Apr 14, 11 AM $ 0.00135
-0.66%
$ 1.35 million $ 16,585
Apr 14, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 16,550
Apr 14, 9 AM $ 0.00137
-2.88%
$ 1.37 million $ 17,082
Apr 14, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 18,598
Apr 14, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 17,615
Apr 14, 1 AM $ 0.0013
-1.57%
$ 1.3 million $ 18,013
Apr 14, 12 AM $ 0.00133
-5.40%
$ 1.33 million $ 17,953
Apr 13, 11 PM $ 0.00141
+20.56%
$ 1.41 million $ 18,037
Apr 13, 9 PM $ 0.0011
-0.22%
$ 1.1 million $ 5,912
Apr 13, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,879
Apr 13, 7 PM $ 0.0011
+0.48%
$ 1.1 million $ 5,762
Apr 13, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,259
Apr 13, 4 PM $ 0.0011
+0.12%
$ 1.1 million $ 7,205
Apr 13, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,215
Apr 13, 2 PM $ 0.00111
+1.71%
$ 1.11 million $ 7,334
Apr 13, 1 PM $ 0.00109
-2.23%
$ 1.09 million $ 8,672
Apr 13, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,553
Apr 13, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,467
Apr 13, 8 AM $ 0.00107
-3.42%
$ 1.07 million $ 8,950
Apr 13, 7 AM $ 0.0011
-2.33%
$ 1.1 million $ 8,003
Apr 13, 6 AM $ 0.00111
+0.47%
$ 1.11 million $ 7,848
Apr 13, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,637
Apr 13, 2 AM $ 0.0011
-2.43%
$ 1.1 million $ 8,398
Apr 13, 12 AM $ 0.0011
+0.49%
$ 1.1 million $ 8,932
Apr 12, 11 PM $ 0.0011
-0.68%
$ 1.1 million $ 9,830
Apr 12, 10 PM $ 0.00111
-1.69%
$ 1.11 million $ 10,868
Apr 12, 9 PM $ 0.00112
+0.08%
$ 1.12 million $ 11,148
Apr 12, 8 PM $ 0.00112
-0.57%
$ 1.12 million $ 11,824
Apr 12, 7 PM $ 0.00113
-7.65%
$ 1.13 million $ 12,665
Apr 12, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 14,725