San Chan Historical Data

SAN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00151
+2.82%
$ 1.51 million $ 31,833
Apr 9, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 30,918
Apr 9, 3 PM $ 0.00147
+3.04%
$ 1.47 million $ 31,248
Apr 9, 2 PM $ 0.00143
+0.80%
$ 1.43 million $ 35,295
Apr 9, 1 PM $ 0.00129
+8.86%
$ 1.29 million $ 25,790
Apr 9, 12 PM $ 0.00118
+2.05%
$ 1.18 million $ 36,865
Apr 9, 11 AM $ 0.00115
-1.40%
$ 1.15 million $ 36,550
Apr 9, 10 AM $ 0.00117
-6.63%
$ 1.17 million $ 37,159
Apr 9, 8 AM $ 0.00125
+2.31%
$ 1.25 million $ 42,519
Apr 9, 5 AM $ 0.00122
+0.52%
$ 1.22 million $ 46,436
Apr 9, 4 AM $ 0.0012
-7.59%
$ 1.2 million $ 48,403
Apr 9, 3 AM $ 0.00131
-0.17%
$ 1.31 million $ 52,924
Apr 9, 1 AM $ 0.00129
-1.48%
$ 1.29 million $ 77,553
Apr 9, 12 AM $ 0.00131
-2.91%
$ 1.31 million $ 100,868
Apr 8, 11 PM $ 0.00136
-3.82%
$ 1.36 million $ 254,484
Apr 8, 10 PM $ 0.00142
-5.72%
$ 1.42 million $ 266,161
Apr 8, 9 PM $ 0.0015
-7.89%
$ 1.5 million $ 280,329
Apr 8, 8 PM $ 0.00163
+8.54%
$ 1.63 million $ 300,943
Apr 8, 7 PM $ 0.0015
+8.78%
$ 1.5 million $ 275,437
Apr 8, 6 PM $ 0.00139
+2.06%
$ 1.39 million $ 251,971
Apr 8, 5 PM $ 0.00136
-0.18%
$ 1.36 million $ 247,752
Apr 8, 4 PM $ 0.00139
+7.86%
$ 1.39 million $ 247,980
Apr 8, 3 PM $ 0.00129
-8.15%
$ 1.29 million $ 233,511
Apr 8, 2 PM $ 0.0014
+6.43%
$ 1.4 million $ 249,718
Apr 8, 1 PM $ 0.00134
-17.68%
$ 1.34 million $ 238,567
Apr 8, 12 PM $ 0.00163
-7.80%
$ 1.63 million $ 274,832
Apr 8, 11 AM $ 0.0018
+1.25%
$ 1.8 million $ 295,354
Apr 8, 10 AM $ 0.0018
+5.90%
$ 1.8 million $ 295,411
Apr 8, 9 AM $ 0.00168
-0.39%
$ 1.68 million $ 282,780
Apr 8, 8 AM $ 0.00169
-9.26%
$ 1.69 million $ 280,569
Apr 8, 7 AM $ 0.00188
+17.27%
$ 1.88 million $ 301,364
Apr 8, 6 AM $ 0.0016
-7.04%
$ 1.6 million $ 257,334
Apr 8, 12 AM $ 0.00102
-0.60%
$ 1.02 million $ 3,401
Apr 7, 9 PM $ 0.000929
+0.00%
$ 929,307 $ 3,822
Apr 7, 1 PM $ 0.000951
-0.79%
$ 950,617 $ 2,013
Apr 7, 9 AM $ 0.000917
+0.00%
$ 916,795 $ 1,592
Apr 6, 10 PM $ 0.000884
+0.00%
$ 883,897 $ 815
Apr 6, 12 AM $ 0.000872
+0.00%
$ 872,307 $ 1,571
Apr 5, 11 PM $ 0.000873
+6.46%
$ 873,244 $ 1,376
Apr 5, 6 PM $ 0.000805
+0.00%
$ 804,841 $ 1,183
Apr 5, 4 PM $ 0.000803
-0.01%
$ 802,945 $ 1,065
Apr 5, 11 AM $ 0.000848
+0.00%
$ 848,033 $ 225
Apr 5, 10 AM $ 0.000844
+0.38%
$ 843,704 $ 222
Apr 5, 12 AM $ 0.000846
+0.00%
$ 845,768 $ 1,192
Apr 4, 3 AM $ 0.000842
+0.00%
$ 841,642 $ 217
Apr 3, 11 PM $ 0.000843
+0.00%
$ 842,958 $ 733
Apr 3, 6 AM $ 0.000823
+0.00%
$ 823,028 $ 703
Apr 3, 2 AM $ 0.00082
+0.00%
$ 820,369 $ 1,428
Apr 2, 9 PM $ 0.000798
+0.00%
$ 797,851 $ 988
Apr 2, 8 PM $ 0.000804
+0.00%
$ 804,310 $ 868