San Chan Historical Data

SAN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000806
+0.00%
$ 805,556 $ 837
Apr 2, 3 PM $ 0.000781
+0.00%
$ 781,394 $ 954
Apr 2, 2 PM $ 0.000781
+0.00%
$ 780,633 $ 924
Apr 2, 11 AM $ 0.000785
+0.00%
$ 785,443 $ 917
Apr 1, 7 PM $ 0.00082
+0.00%
$ 820,023 $ 1,079
Mar 31, 4 PM $ 0.000831
+0.00%
$ 830,675 $ 2,136
Mar 31, 3 PM $ 0.000842
-0.54%
$ 841,928 $ 2,105
Mar 31, 1 AM $ 0.000809
-4.40%
$ 809,312 $ 3,291
Mar 30, 10 PM $ 0.000851
-0.04%
$ 850,886 $ 2,064
Mar 30, 12 PM $ 0.000886
-0.31%
$ 886,439 $ 3,517
Mar 30, 1 AM $ 0.0009
+0.32%
$ 900,316 $ 1,848
Mar 29, 9 PM $ 0.000879
+0.33%
$ 878,579 $ 1,823
Mar 29, 6 PM $ 0.000873
+0.00%
$ 873,492 $ 1,645
Mar 29, 5 PM $ 0.000844
-6.76%
$ 843,558 $ 1,684
Mar 29, 4 PM $ 0.000904
+0.00%
$ 903,699 $ 417
Mar 29, 2 PM $ 0.000868
+0.00%
$ 868,145 $ 617
Mar 29, 12 PM $ 0.000874
+0.00%
$ 874,126 $ 544
Mar 29, 3 AM $ 0.000845
+0.00%
$ 844,859 $ 967
Mar 28, 6 PM $ 0.000859
+0.00%
$ 859,214 $ 980
Mar 28, 11 AM $ 0.000867
+0.00%
$ 866,638 $ 1,042
Mar 28, 10 AM $ 0.000845
+0.00%
$ 845,115 $ 658
Mar 28, 2 AM $ 0.000839
+0.00%
$ 838,838 $ 789
Mar 27, 12 PM $ 0.000827
+0.00%
$ -- $ 1,767
Mar 27, 10 AM $ 0.000843
+0.00%
$ 843,415 $ 1,673
Mar 27, 5 AM $ 0.000857
+0.00%
$ 857,257 $ 3,143
Mar 26, 11 PM $ 0.000842
+0.00%
$ 841,670 $ 13,122
Mar 26, 4 PM $ 0.000843
+0.00%
$ 842,925 $ 13,950
Mar 26, 9 AM $ 0.000868
+1.37%
$ 868,082 $ 20,911
Mar 25, 9 PM $ 0.000891
+0.00%
$ 891,343 $ 8,733
Mar 25, 8 PM $ 0.000909
+0.09%
$ 908,911 $ 8,770
Mar 25, 4 PM $ 0.00079
-7.95%
$ 790,230 $ 9,459
Mar 25, 3 PM $ 0.000872
+0.00%
$ 872,246 $ 7,749
Mar 25, 11 AM $ 0.000841
+0.00%
$ -- $ 7,757
Mar 25, 10 AM $ 0.000837
-15.88%
$ 837,241 $ 7,118
Mar 24, 9 PM $ 0.000956
+0.78%
$ 955,599 $ 2,762
Mar 24, 7 PM $ 0.000977
-0.65%
$ 977,172 $ 1,909
Mar 24, 5 PM $ 0.00101
+1.09%
$ 1.01 million $ 2,320
Mar 24, 4 PM $ 0.001
-0.75%
$ 1 million $ 1,080
Mar 24, 11 AM $ 0.00102
+0.98%
$ 1.02 million $ 934
Mar 24, 6 AM $ 0.000972
+0.00%
$ 971,898 $ 1,084
Mar 23, 5 PM $ 0.000979
+0.00%
$ 979,055 $ 1,346
Mar 23, 7 AM $ 0.000932
+0.00%
$ 932,401 $ 4,404
Mar 23, 4 AM $ 0.000929
+0.00%
$ 928,763 $ 5,676
Mar 22, 10 PM $ 0.000899
+0.00%
$ 898,547 $ 5,799
Mar 22, 9 PM $ 0.000912
-0.43%
$ 911,745 $ 5,681
Mar 22, 5 PM $ 0.000924
+2.77%
$ 924,006 $ 6,650
Mar 22, 4 PM $ 0.000923
+1.13%
$ 922,986 $ 5,419
Mar 22, 7 AM $ 0.000921
+0.00%
$ 920,906 $ 8,599
Mar 22, 6 AM $ 0.000967
+0.00%
$ 966,836 $ 8,430
Mar 22, 5 AM $ 0.000999
+0.00%
$ 998,942 $ 7,619