San Chan Historical Data

SAN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000999
+0.00%
$ 998,942 $ 7,619
Mar 22, 12 AM $ 0.000966
-1.83%
$ 965,956 $ 7,942
Mar 21, 11 PM $ 0.00098
+0.00%
$ 980,034 $ 8,681
Mar 21, 9 PM $ 0.000969
+0.00%
$ 969,466 $ 8,822
Mar 21, 5 PM $ 0.000907
+0.00%
$ 907,463 $ 12,575
Mar 21, 4 PM $ 0.000907
+0.05%
$ 907,375 $ 12,499
Mar 21, 2 PM $ 0.000939
+0.15%
$ 939,316 $ 11,663
Mar 21, 1 PM $ 0.000935
+2.76%
$ 935,492 $ 11,568
Mar 21, 11 AM $ 0.000877
-7.45%
$ 877,207 $ 10,418
Mar 21, 12 AM $ 0.000997
+0.00%
$ 997,475 $ 6,874
Mar 20, 10 PM $ 0.000992
+3.72%
$ 992,125 $ 6,773
Mar 20, 9 PM $ 0.000952
+0.37%
$ 951,856 $ 6,384
Mar 20, 8 PM $ 0.000942
+11.92%
$ 942,112 $ 6,133
Mar 20, 7 PM $ 0.00101
+0.13%
$ 1.01 million $ 3,371
Mar 20, 6 PM $ 0.00102
-2.42%
$ 1.02 million $ 1,308
Mar 20, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,967
Mar 20, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,414
Mar 19, 7 PM $ 0.00103
+1.87%
$ 1.03 million $ 9,778
Mar 19, 6 PM $ 0.00101
-10.16%
$ 1.01 million $ 9,517
Mar 19, 4 PM $ 0.00113
+3.26%
$ 1.13 million $ 6,448
Mar 19, 3 PM $ 0.0011
+0.10%
$ 1.1 million $ 5,838
Mar 19, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,740
Mar 19, 12 PM $ 0.00107
-3.44%
$ 1.07 million $ 7,966
Mar 19, 9 AM $ 0.00114
+9.98%
$ 1.14 million $ 7,415
Mar 19, 2 AM $ 0.00116
-4.99%
$ 1.16 million $ 6,028
Mar 19, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,009
Mar 19, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,846
Mar 18, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,087
Mar 18, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,290
Mar 18, 3 PM $ 0.00105
-0.04%
$ 1.05 million $ 2,741
Mar 18, 2 PM $ 0.00105
-4.02%
$ 1.05 million $ 2,382
Mar 18, 1 PM $ 0.00112
+0.23%
$ -- $ 2,307
Mar 18, 12 PM $ 0.00113
-1.25%
$ 1.13 million $ 2,218
Mar 18, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,474
Mar 17, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,522
Mar 17, 6 PM $ 0.00117
+0.64%
$ 1.17 million $ 12,014
Mar 17, 5 PM $ 0.00117
-1.02%
$ 1.17 million $ 12,133
Mar 17, 12 PM $ 0.0011
+0.59%
$ 1.1 million $ 12,049
Mar 17, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,399
Mar 17, 10 AM $ 0.00114
-1.11%
$ 1.14 million $ 10,775
Mar 17, 5 AM $ 0.00121
+4.52%
$ 1.21 million $ 3,645
Mar 17, 4 AM $ 0.00115
-3.28%
$ 1.15 million $ 3,025
Mar 17, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,392
Mar 16, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,110
Mar 16, 8 PM $ 0.00121
-4.47%
$ 1.21 million $ 4,747
Mar 16, 7 PM $ 0.00127
-0.77%
$ 1.27 million $ 3,653
Mar 16, 6 PM $ 0.00129
-2.03%
$ 1.29 million $ 2,904
Mar 16, 5 PM $ 0.00132
+10.18%
$ 1.32 million $ 1,980
Mar 16, 4 PM $ 0.0012
-1.01%
$ 1.2 million $ 1,664
Mar 16, 11 AM $ 0.00125
-0.16%
$ 1.25 million $ 202