San Chan Historical Data

SAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00125
-0.16%
$ 1.25 million $ 202
Mar 16, 4 AM $ 0.00126
+0.05%
$ 1.26 million $ 1,446
Mar 13, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,299
Mar 13, 2 AM $ 0.00134
+4.38%
$ 1.34 million $ 6,147
Mar 13, 1 AM $ 0.00129
-0.80%
$ 1.29 million $ 4,375
Mar 13, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,010
Mar 12, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,362
Mar 12, 9 PM $ 0.00128
-0.35%
$ 1.28 million $ 3,171
Mar 12, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,888
Mar 12, 4 PM $ 0.00126
-0.76%
$ 1.26 million $ 2,717
Mar 12, 3 PM $ 0.00127
+2.51%
$ 1.27 million $ 2,583
Mar 12, 2 PM $ 0.00121
-3.38%
$ 1.21 million $ 2,401
Mar 12, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,881
Mar 12, 10 AM $ 0.00126
-3.12%
$ 1.26 million $ 1,311
Mar 12, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 13,659
Mar 12, 5 AM $ 0.00128
+0.87%
$ 1.28 million $ 13,570
Mar 11, 11 PM $ 0.00126
-1.62%
$ 1.26 million $ 12,041
Mar 11, 10 PM $ 0.00125
-4.43%
$ 1.25 million $ 11,178
Mar 11, 9 PM $ 0.00134
-0.77%
$ 1.34 million $ 9,410
Mar 11, 7 PM $ 0.00137
-0.28%
$ 1.37 million $ 5,492
Mar 11, 6 PM $ 0.00139
+0.43%
$ 1.39 million $ 5,434
Mar 11, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,047
Mar 11, 3 PM $ 0.00133
-3.59%
$ 1.33 million $ 4,428
Mar 11, 2 PM $ 0.00137
+1.30%
$ 1.37 million $ 4,041
Mar 11, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,441
Mar 11, 10 AM $ 0.00132
-2.72%
$ 1.32 million $ 3,320
Mar 11, 4 AM $ 0.00134
-0.73%
$ 1.34 million $ 1,254
Mar 11, 3 AM $ 0.00136
+0.60%
$ 1.36 million $ 883
Mar 10, 11 PM $ 0.00134
+0.03%
$ 1.34 million $ 7,709
Mar 10, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 7,612
Mar 10, 8 PM $ 0.00138
-0.57%
$ 1.38 million $ 6,905
Mar 10, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,757
Mar 10, 4 PM $ 0.00143
-0.40%
$ 1.43 million $ 6,892
Mar 10, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,427
Mar 10, 12 PM $ 0.00152
-2.58%
$ 1.52 million $ 6,161
Mar 10, 10 AM $ 0.00157
+12.04%
$ 1.57 million $ 4,621
Mar 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,255
Mar 10, 7 AM $ 0.00143
-0.25%
$ 1.43 million $ 661
Mar 10, 6 AM $ 0.00136
-0.25%
$ 1.36 million $ 516
Mar 10, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 242
Mar 9, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,444
Mar 9, 9 PM $ 0.00138
-0.22%
$ 1.38 million $ 13,396
Mar 9, 8 PM $ 0.00139
+2.65%
$ 1.39 million $ 13,245
Mar 9, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,839
Mar 9, 6 PM $ 0.00139
+0.69%
$ 1.39 million $ 12,490
Mar 9, 3 PM $ 0.00139
-0.33%
$ 1.39 million $ 12,152
Mar 9, 2 AM $ 0.00135
-5.84%
$ 1.35 million $ 11,529
Mar 8, 10 PM $ 0.00133
+1.95%
$ 1.33 million $ 10,011
Mar 8, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,215
Mar 8, 4 PM $ 0.00138
+4.27%
$ 1.38 million $ 7,991