San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,675
Aug 4, 2 AM $ 0.00139
+4.12%
$ 1.39 million $ 10,618
Aug 4, 1 AM $ 0.00133
+8.53%
$ 1.33 million $ 9,932
Aug 4, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 8,244
Aug 3, 10 PM $ 0.00125
-5.79%
$ 1.25 million $ 9,280
Aug 3, 9 PM $ 0.00133
+1.25%
$ 1.33 million $ 8,511
Aug 3, 8 PM $ 0.0013
+0.64%
$ 1.3 million $ 9,404
Aug 3, 7 PM $ 0.00128
-0.90%
$ 1.28 million $ 15,921
Aug 3, 6 PM $ 0.00129
-2.17%
$ 1.29 million $ 15,837
Aug 3, 5 PM $ 0.00129
+1.54%
$ 1.29 million $ 14,586
Aug 3, 4 PM $ 0.00126
-2.78%
$ 1.26 million $ 13,928
Aug 3, 3 PM $ 0.00131
-0.24%
$ 1.31 million $ 13,570
Aug 3, 2 PM $ 0.00132
-2.60%
$ 1.32 million $ 15,419
Aug 3, 1 PM $ 0.00136
+2.05%
$ 1.36 million $ 14,893
Aug 3, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 15,575
Aug 3, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 15,319
Aug 3, 7 AM $ 0.00136
-2.57%
$ 1.36 million $ 15,280
Aug 3, 5 AM $ 0.0014
+1.72%
$ 1.4 million $ 15,818
Aug 3, 1 AM $ 0.00138
-0.07%
$ 1.38 million $ 15,227
Aug 3, 12 AM $ 0.00139
-0.45%
$ 1.39 million $ 15,698
Aug 2, 10 PM $ 0.00134
+0.47%
$ 1.34 million $ 14,720
Aug 2, 9 PM $ 0.00133
-0.72%
$ 1.33 million $ 32,294
Aug 2, 8 PM $ 0.00134
-3.97%
$ 1.34 million $ 32,283
Aug 2, 7 PM $ 0.00139
+0.03%
$ 1.39 million $ 32,482
Aug 2, 4 PM $ 0.00138
+2.13%
$ 1.38 million $ 25,685
Aug 2, 3 PM $ 0.00136
-5.77%
$ 1.36 million $ 25,237
Aug 2, 2 PM $ 0.00145
+10.98%
$ 1.45 million $ 26,114
Aug 2, 1 PM $ 0.0013
-0.21%
$ 1.3 million $ 23,239
Aug 2, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 23,330
Aug 2, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 23,201
Aug 2, 10 AM $ 0.00131
-0.28%
$ 1.31 million $ 23,193
Aug 2, 9 AM $ 0.00132
-0.35%
$ 1.32 million $ 20,591
Aug 2, 7 AM $ 0.00133
+0.41%
$ 1.33 million $ 20,627
Aug 2, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 20,469
Aug 2, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 20,701
Aug 2, 3 AM $ 0.00134
+0.00%
$ -- $ 23,065
Aug 2, 1 AM $ 0.00133
+2.25%
$ 1.33 million $ 22,938
Aug 2, 12 AM $ 0.00129
-0.04%
$ 1.29 million $ 21,853
Aug 1, 11 PM $ 0.00128
-2.96%
$ 1.28 million $ 21,708
Aug 1, 10 PM $ 0.00132
+14.73%
$ 1.32 million $ 21,699
Aug 1, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,338
Aug 1, 7 PM $ 0.00114
+0.75%
$ 1.14 million $ 4,404
Aug 1, 6 PM $ 0.00113
+0.37%
$ 1.13 million $ 4,491
Aug 1, 5 PM $ 0.00114
-1.66%
$ 1.14 million $ 4,619
Aug 1, 4 PM $ 0.00115
+0.86%
$ 1.15 million $ 4,878
Aug 1, 3 PM $ 0.00114
-3.76%
$ 1.14 million $ 8,167
Aug 1, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,202
Aug 1, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,267
Aug 1, 12 PM $ 0.0012
+0.20%
$ 1.2 million $ 7,255
Aug 1, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,112