San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,991
May 29, 10 AM $ 0.00163
-5.34%
$ 1.63 million $ 9,636
May 29, 9 AM $ 0.00178
+22.78%
$ 1.78 million $ 8,113
May 29, 8 AM $ 0.00145
+0.01%
$ 1.45 million $ 931
May 29, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,335
May 28, 11 PM $ 0.00147
-0.15%
$ 1.47 million $ 1,234
May 28, 2 PM $ 0.00139
+0.00%
$ -- $ 4,095
May 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,883
May 28, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,420
May 28, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,905
May 28, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 4,908
May 27, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,308
May 27, 10 PM $ 0.00134
-3.18%
$ 1.34 million $ 5,216
May 27, 9 PM $ 0.00138
-0.59%
$ 1.38 million $ 4,775
May 27, 4 PM $ 0.00142
-0.34%
$ 1.42 million $ 6,220
May 27, 3 PM $ 0.00141
-2.04%
$ 1.41 million $ 6,199
May 27, 2 PM $ 0.00144
+0.48%
$ 1.44 million $ 5,312
May 27, 1 PM $ 0.00143
-2.23%
$ 1.43 million $ 5,430
May 27, 12 PM $ 0.00147
+0.26%
$ 1.47 million $ 5,978
May 27, 11 AM $ 0.00146
-0.21%
$ 1.46 million $ 6,030
May 27, 10 AM $ 0.00146
-0.42%
$ 1.46 million $ 5,929
May 27, 9 AM $ 0.00146
-1.08%
$ 1.46 million $ 5,830
May 27, 8 AM $ 0.00147
-0.13%
$ 1.47 million $ 5,765
May 27, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,649
May 27, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,664
May 27, 5 AM $ 0.00148
-0.36%
$ 1.48 million $ 5,667
May 27, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,658
May 27, 3 AM $ 0.00147
+0.03%
$ 1.47 million $ 5,588
May 27, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 6,326
May 27, 1 AM $ 0.00149
+0.08%
$ 1.49 million $ 6,474
May 27, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,841
May 26, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 6,857
May 26, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 7,519
May 26, 9 PM $ 0.00146
-0.30%
$ 1.46 million $ 7,733
May 26, 8 PM $ 0.00145
-1.36%
$ 1.45 million $ 6,844
May 26, 7 PM $ 0.00146
-1.49%
$ 1.46 million $ 6,125
May 26, 6 PM $ 0.00149
+0.36%
$ 1.49 million $ 6,001
May 26, 5 PM $ 0.00149
-0.02%
$ 1.49 million $ 6,005
May 26, 4 PM $ 0.0015
-0.17%
$ 1.5 million $ 5,890
May 26, 3 PM $ 0.0015
-0.70%
$ 1.5 million $ 6,619
May 26, 2 PM $ 0.00153
+2.42%
$ 1.53 million $ 7,146
May 26, 1 PM $ 0.00149
-1.93%
$ 1.49 million $ 7,558
May 26, 12 PM $ 0.00154
-1.07%
$ 1.54 million $ 7,545
May 26, 11 AM $ 0.00155
+0.54%
$ 1.55 million $ 8,830
May 26, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 9,970
May 26, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 10,292
May 26, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 10,477
May 26, 7 AM $ 0.00152
+0.45%
$ 1.52 million $ 11,055
May 26, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,743
May 26, 5 AM $ 0.00152
-0.11%
$ 1.52 million $ 12,132