San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00137
-0.28%
$ 1.37 million $ 5,492
Mar 11, 6 PM $ 0.00139
+0.43%
$ 1.39 million $ 5,434
Mar 11, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,047
Mar 11, 3 PM $ 0.00133
-3.59%
$ 1.33 million $ 4,428
Mar 11, 2 PM $ 0.00137
+1.30%
$ 1.37 million $ 4,041
Mar 11, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,441
Mar 11, 10 AM $ 0.00132
-2.72%
$ 1.32 million $ 3,320
Mar 11, 4 AM $ 0.00134
-0.73%
$ 1.34 million $ 1,254
Mar 11, 3 AM $ 0.00136
+0.60%
$ 1.36 million $ 883
Mar 10, 11 PM $ 0.00134
+0.03%
$ 1.34 million $ 7,709
Mar 10, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 7,612
Mar 10, 8 PM $ 0.00138
-0.57%
$ 1.38 million $ 6,905
Mar 10, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,757
Mar 10, 4 PM $ 0.00143
-0.40%
$ 1.43 million $ 6,892
Mar 10, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,427
Mar 10, 12 PM $ 0.00152
-2.58%
$ 1.52 million $ 6,161
Mar 10, 10 AM $ 0.00157
+12.04%
$ 1.57 million $ 4,621
Mar 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,255
Mar 10, 7 AM $ 0.00143
-0.25%
$ 1.43 million $ 661
Mar 10, 6 AM $ 0.00136
-0.25%
$ 1.36 million $ 516
Mar 10, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 242
Mar 9, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 13,444
Mar 9, 9 PM $ 0.00138
-0.22%
$ 1.38 million $ 13,396
Mar 9, 8 PM $ 0.00139
+2.65%
$ 1.39 million $ 13,245
Mar 9, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,839
Mar 9, 6 PM $ 0.00139
+0.69%
$ 1.39 million $ 12,490
Mar 9, 3 PM $ 0.00139
-0.33%
$ 1.39 million $ 12,152
Mar 9, 2 AM $ 0.00135
-5.84%
$ 1.35 million $ 11,529
Mar 8, 10 PM $ 0.00133
+1.95%
$ 1.33 million $ 10,011
Mar 8, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,215
Mar 8, 4 PM $ 0.00138
+4.27%
$ 1.38 million $ 7,991
Mar 8, 3 PM $ 0.00133
-0.85%
$ 1.33 million $ 6,309
Mar 8, 10 AM $ 0.00132
+0.06%
$ 1.32 million $ 6,253
Mar 8, 2 AM $ 0.00132
-0.67%
$ 1.32 million $ 5,815
Mar 8, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 5,758
Mar 7, 6 AM $ 0.00141
+0.00%
$ -- $ 3,733
Mar 7, 5 AM $ 0.00141
+0.00%
$ -- $ 3,739
Mar 7, 1 AM $ 0.00141
-0.18%
$ -- $ 3,715
Mar 6, 2 PM $ 0.00151
+0.00%
$ -- $ 2,407
Mar 6, 1 PM $ 0.00155
-0.48%
$ -- $ 2,143
Mar 6, 9 AM $ 0.00153
+0.00%
$ -- $ 1,608
Download