Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.00099
+0.05%
$990,004 $5,283
Sep 15, 1 AM $0.000995
+0.00%
$995,276 $5,194
Sep 14, 10 PM $0.000994
-0.12%
$994,099 $7,437
Sep 14, 9 PM $0.001
-3.13%
$999,585 $15,839
Sep 14, 8 PM $0.00105
+0.00%
$1.05 million $18,154
Sep 14, 7 PM $0.00103
-0.80%
$1.03 million $17,709
Sep 14, 6 PM $0.00104
+0.00%
$1.04 million $17,798
Sep 14, 5 PM $0.00104
-2.80%
$1.04 million $17,986
Sep 14, 4 PM $0.00105
+0.00%
$1.05 million $17,983
Sep 14, 12 PM $0.00104
+0.02%
$1.04 million $17,904
Sep 14, 11 AM $0.00104
+0.01%
$1.04 million $17,881
Sep 14, 10 AM $0.00104
-1.34%
$1.04 million $17,782
Sep 14, 9 AM $0.00106
+2.75%
$1.06 million $17,941
Sep 14, 8 AM $0.00103
+0.00%
$1.03 million $17,207
Sep 14, 7 AM $0.00104
-0.40%
$1.04 million $17,513
Sep 14, 6 AM $0.00105
-1.98%
$1.05 million $17,385
Sep 14, 5 AM $0.00106
-0.07%
$1.06 million $17,185
Sep 14, 4 AM $0.00107
+0.25%
$1.07 million $18,288
Sep 14, 3 AM $0.00107
-1.76%
$1.07 million $19,327
Sep 14, 2 AM $0.00109
+0.29%
$1.09 million $19,440
Sep 14, 1 AM $0.00101
-2.70%
$1.01 million $18,069
Sep 14, 12 AM $0.00104
+0.06%
$1.04 million $16,752
Sep 13, 11 PM $0.00105
-1.35%
$1.05 million $16,576
Sep 13, 10 PM $0.00106
+1.05%
$1.06 million $17,306
Sep 13, 9 PM $0.00108
-23.08%
$1.08 million $8,345
Sep 13, 8 PM $0.00111
+0.00%
$1.11 million $5,413
Sep 13, 7 PM $0.0011
+0.00%
$1.1 million $6,044
Sep 13, 6 PM $0.00112
-0.16%
$1.12 million $6,136
Sep 13, 5 PM $0.00112
+0.00%
$1.12 million $6,644
Sep 13, 4 PM $0.00111
-1.47%
$1.11 million $7,072
Sep 13, 3 PM $0.00112
+0.00%
$1.12 million $7,654
Sep 13, 2 PM $0.00113
+0.00%
$1.13 million $8,543
Sep 13, 11 AM $0.00112
+0.01%
$1.12 million $9,246
Sep 13, 10 AM $0.00114
+0.01%
$1.14 million $9,099
Sep 13, 8 AM $0.00112
-1.70%
$1.12 million $8,954
Sep 13, 7 AM $0.00114
+0.10%
$1.14 million $8,806
Sep 13, 6 AM $0.00114
+0.00%
$1.14 million $8,771
Sep 13, 5 AM $0.00114
+10.03%
$1.14 million $9,037
Sep 13, 4 AM $0.00107
-2.22%
$1.07 million $6,774
Sep 13, 3 AM $0.00109
-0.37%
$1.09 million $6,493
Sep 13, 1 AM $0.0011
+0.19%
$1.1 million $6,750
Sep 12, 11 PM $0.0011
+3.16%
$1.1 million $6,691
Sep 12, 10 PM $0.00106
+0.14%
$1.06 million $5,839
Sep 12, 9 PM $0.00105
-0.42%
$1.05 million $5,810
Sep 12, 8 PM $0.00106
-0.04%
$1.06 million $5,930
Sep 12, 7 PM $0.00107
+2.78%
$1.07 million $5,754
Sep 12, 6 PM $0.00105
-1.38%
$1.05 million $5,152
Sep 12, 5 PM $0.00104
-0.91%
$1.04 million $4,591
Sep 12, 4 PM $0.00107
+1.37%
$1.07 million $10,929
Sep 12, 3 PM $0.00106
+3.84%
$1.06 million $10,768