San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,112
Aug 1, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 8,131
Aug 1, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,839
Aug 1, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 8,898
Aug 1, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,824
Aug 1, 2 AM $ 0.00119
+0.01%
$ 1.19 million $ 11,169
Aug 1, 1 AM $ 0.00119
+0.28%
$ 1.19 million $ 12,125
Aug 1, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,420
Jul 31, 11 PM $ 0.00119
-0.16%
$ 1.19 million $ 15,622
Jul 31, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 22,856
Jul 31, 9 PM $ 0.00113
-1.23%
$ 1.13 million $ 22,854
Jul 31, 8 PM $ 0.00115
-1.31%
$ 1.15 million $ 22,604
Jul 31, 7 PM $ 0.00116
-1.65%
$ 1.16 million $ 23,117
Jul 31, 6 PM $ 0.00118
-3.18%
$ 1.18 million $ 23,355
Jul 31, 5 PM $ 0.00122
+1.00%
$ 1.22 million $ 23,522
Jul 31, 4 PM $ 0.00121
+2.72%
$ 1.21 million $ 24,525
Jul 31, 3 PM $ 0.00118
-5.70%
$ 1.18 million $ 24,166
Jul 31, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 20,142
Jul 31, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,430
Jul 31, 11 AM $ 0.00126
-0.13%
$ 1.26 million $ 21,569
Jul 31, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 25,643
Jul 31, 9 AM $ 0.00127
-0.03%
$ 1.27 million $ 26,587
Jul 31, 8 AM $ 0.00128
-0.75%
$ 1.28 million $ 28,921
Jul 31, 7 AM $ 0.00123
-2.49%
$ 1.23 million $ 28,179
Jul 31, 6 AM $ 0.00126
+0.16%
$ 1.26 million $ 26,151
Jul 31, 5 AM $ 0.00126
+4.56%
$ 1.26 million $ 28,323
Jul 31, 4 AM $ 0.0012
-1.47%
$ 1.2 million $ 24,555
Jul 31, 3 AM $ 0.00122
-0.17%
$ 1.22 million $ 24,801
Jul 31, 2 AM $ 0.00122
-2.28%
$ 1.22 million $ 24,533
Jul 31, 1 AM $ 0.00125
+0.91%
$ 1.25 million $ 26,982
Jul 31, 12 AM $ 0.00124
-1.65%
$ 1.24 million $ 26,142
Jul 30, 11 PM $ 0.00127
-11.29%
$ 1.27 million $ 25,670
Jul 30, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 14,676
Jul 30, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 15,523
Jul 30, 8 PM $ 0.00142
+0.01%
$ 1.42 million $ 16,143
Jul 30, 7 PM $ 0.00143
+0.83%
$ 1.43 million $ 15,937
Jul 30, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,914
Jul 30, 5 PM $ 0.0014
-3.46%
$ 1.4 million $ 17,362
Jul 30, 4 PM $ 0.00145
+8.41%
$ 1.45 million $ 16,969
Jul 30, 3 PM $ 0.00134
+1.18%
$ 1.34 million $ 15,461
Jul 30, 2 PM $ 0.00132
+0.34%
$ 1.32 million $ 15,384
Jul 30, 1 PM $ 0.00131
+0.70%
$ 1.31 million $ 16,285
Jul 30, 12 PM $ 0.00131
-0.15%
$ 1.31 million $ 15,671
Jul 30, 11 AM $ 0.00131
-0.32%
$ 1.31 million $ 15,054
Jul 30, 10 AM $ 0.00139
-0.42%
$ 1.39 million $ 10,510
Jul 30, 8 AM $ 0.00139
-1.32%
$ 1.39 million $ 10,293
Jul 30, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,999
Jul 30, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 11,178
Jul 30, 5 AM $ 0.00142
+0.19%
$ 1.42 million $ 11,331
Jul 30, 4 AM $ 0.00142
-0.11%
$ 1.42 million $ 12,778