San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 14,230
Jul 30, 1 AM $ 0.00142
+0.38%
$ 1.42 million $ 14,144
Jul 30, 12 AM $ 0.0014
-0.42%
$ 1.4 million $ 13,912
Jul 29, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 14,256
Jul 29, 10 PM $ 0.0014
-2.15%
$ 1.4 million $ 14,284
Jul 29, 9 PM $ 0.00142
+0.07%
$ 1.42 million $ 13,449
Jul 29, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 12,908
Jul 29, 7 PM $ 0.00143
-9.68%
$ 1.43 million $ 13,502
Jul 29, 6 PM $ 0.00157
-1.07%
$ 1.57 million $ 15,596
Jul 29, 4 PM $ 0.00159
-2.12%
$ 1.59 million $ 31,509
Jul 29, 3 PM $ 0.00163
+1.05%
$ 1.63 million $ 31,872
Jul 29, 2 PM $ 0.00159
-2.37%
$ 1.59 million $ 31,624
Jul 29, 12 PM $ 0.00163
-2.31%
$ 1.63 million $ 32,803
Jul 29, 11 AM $ 0.00167
-0.10%
$ 1.67 million $ 33,741
Jul 29, 10 AM $ 0.0017
-2.03%
$ 1.7 million $ 35,695
Jul 29, 9 AM $ 0.00173
-0.25%
$ 1.73 million $ 36,508
Jul 29, 8 AM $ 0.00174
+0.37%
$ 1.74 million $ 40,770
Jul 29, 7 AM $ 0.00174
-1.65%
$ 1.74 million $ 40,320
Jul 29, 6 AM $ 0.00178
+4.56%
$ 1.78 million $ 41,234
Jul 29, 5 AM $ 0.00167
+8.98%
$ 1.67 million $ 39,878
Jul 29, 3 AM $ 0.00153
-1.83%
$ 1.53 million $ 37,623
Jul 29, 1 AM $ 0.00156
-0.33%
$ 1.56 million $ 40,028
Jul 29, 12 AM $ 0.00157
-2.05%
$ 1.57 million $ 40,277
Jul 28, 11 PM $ 0.0016
+1.97%
$ 1.6 million $ 40,689
Jul 28, 10 PM $ 0.00157
-0.12%
$ 1.57 million $ 40,507
Jul 28, 9 PM $ 0.00157
+4.12%
$ 1.57 million $ 40,703
Jul 28, 8 PM $ 0.00152
-0.60%
$ 1.52 million $ 43,239
Jul 28, 7 PM $ 0.00153
-10.07%
$ 1.53 million $ 42,742
Jul 28, 6 PM $ 0.0017
-0.10%
$ 1.7 million $ 43,750
Jul 28, 5 PM $ 0.0017
-9.65%
$ 1.7 million $ 43,262
Jul 28, 4 PM $ 0.0019
+46.89%
$ 1.9 million $ 44,332
Jul 28, 3 PM $ 0.00129
+2.62%
$ 1.29 million $ 21,537
Jul 28, 2 PM $ 0.00126
-1.30%
$ 1.26 million $ 21,710
Jul 28, 1 PM $ 0.00127
-3.15%
$ 1.27 million $ 21,935
Jul 28, 12 PM $ 0.00134
+1.43%
$ 1.34 million $ 22,043
Jul 28, 11 AM $ 0.00132
+5.03%
$ 1.32 million $ 20,953
Jul 28, 10 AM $ 0.00126
-1.74%
$ 1.26 million $ 16,571
Jul 28, 9 AM $ 0.00125
-3.60%
$ 1.25 million $ 19,593
Jul 28, 8 AM $ 0.0013
-4.71%
$ 1.3 million $ 15,124
Jul 28, 7 AM $ 0.00135
-4.55%
$ 1.35 million $ 17,763
Jul 28, 6 AM $ 0.00145
+0.41%
$ 1.45 million $ 17,363
Jul 28, 5 AM $ 0.00147
+6.22%
$ 1.47 million $ 16,832
Jul 28, 4 AM $ 0.00138
-3.13%
$ 1.38 million $ 14,258
Jul 28, 3 AM $ 0.00143
-0.77%
$ 1.43 million $ 14,565
Jul 28, 2 AM $ 0.00145
-6.19%
$ 1.45 million $ 14,465
Jul 28, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 14,234
Jul 28, 12 AM $ 0.00156
-1.05%
$ 1.56 million $ 14,542
Jul 27, 11 PM $ 0.00158
-0.72%
$ 1.58 million $ 14,311
Jul 27, 10 PM $ 0.00155
+5.19%
$ 1.55 million $ 14,415
Jul 27, 9 PM $ 0.00145
+6.13%
$ 1.45 million $ 13,178