Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.00106
+3.84%
$1.06 million $10,768
Sep 12, 2 PM $0.00102
+0.02%
$1.02 million $9,542
Sep 12, 1 PM $0.00102
+0.10%
$1.02 million $10,542
Sep 12, 11 AM $0.00103
+1.20%
$1.03 million $11,214
Sep 12, 10 AM $0.00102
-0.06%
$1.02 million $10,843
Sep 12, 7 AM $0.00101
-0.20%
$1.01 million $10,790
Sep 12, 6 AM $0.00102
+0.00%
$1.02 million $10,675
Sep 12, 5 AM $0.00102
+0.00%
$1.02 million $10,778
Sep 12, 4 AM $0.00102
+0.42%
$1.02 million $11,033
Sep 12, 3 AM $0.00102
+0.00%
$1.02 million $11,848
Sep 12, 2 AM $0.00103
+0.42%
$1.03 million $12,226
Sep 12, 1 AM $0.00103
+0.00%
$1.03 million $12,240
Sep 12, 12 AM $0.00103
+0.04%
$1.03 million $12,456
Sep 11, 11 PM $0.00103
-0.25%
$1.03 million $12,519
Sep 11, 10 PM $0.00103
-0.11%
$1.03 million $12,307
Sep 11, 9 PM $0.00104
+0.19%
$1.04 million $12,312
Sep 11, 8 PM $0.00101
-0.08%
$1.01 million $11,924
Sep 11, 7 PM $0.001
+2.13%
$1 million $11,808
Sep 11, 6 PM $0.00098
-2.49%
$979,771 $11,479
Sep 11, 5 PM $0.000963
+0.34%
$963,075 $11,354
Sep 11, 4 PM $0.00106
-1.15%
$1.06 million $5,843
Sep 11, 3 PM $0.00106
-2.00%
$1.06 million $5,981
Sep 11, 2 PM $0.00109
-2.17%
$1.09 million $5,923
Sep 11, 1 PM $0.00111
+0.73%
$1.11 million $5,407
Sep 11, 12 PM $0.00107
-1.01%
$1.07 million $5,865
Sep 11, 10 AM $0.00107
+0.00%
$1.07 million $6,101
Sep 11, 9 AM $0.00107
-0.47%
$1.07 million $6,030
Sep 11, 6 AM $0.00108
+0.00%
$1.08 million $6,589
Sep 11, 5 AM $0.00108
+0.00%
$1.08 million $6,532
Sep 11, 4 AM $0.00109
-0.69%
$1.09 million $6,462
Sep 11, 3 AM $0.00105
-1.57%
$1.05 million $5,050
Sep 11, 2 AM $0.00107
-0.49%
$1.07 million $4,909
Sep 11, 12 AM $0.00107
-1.07%
$1.07 million $4,965
Sep 10, 10 PM $0.00108
-0.44%
$1.08 million $5,401
Sep 10, 6 PM $0.00109
-0.47%
$1.09 million $7,566
Sep 10, 5 PM $0.00109
-0.52%
$1.09 million $8,087
Sep 10, 4 PM $0.0011
-1.27%
$1.1 million $8,669
Sep 10, 3 PM $0.00112
+0.12%
$1.12 million $8,820
Sep 10, 2 PM $0.00112
-0.62%
$1.12 million $9,096
Sep 10, 1 PM $0.00115
+7.72%
$1.15 million $9,213
Sep 10, 12 PM $0.00104
-1.71%
$1.04 million $8,044
Sep 10, 11 AM $0.00106
+0.00%
$1.06 million $7,799
Sep 10, 10 AM $0.00105
-1.98%
$1.05 million $7,721
Sep 10, 9 AM $0.00108
+0.11%
$1.08 million $7,318
Sep 10, 8 AM $0.00108
+0.00%
$1.08 million $8,071
Sep 10, 6 AM $0.00108
+1.62%
$1.08 million $8,673
Sep 10, 5 AM $0.00106
+0.10%
$1.06 million $8,369
Sep 10, 4 AM $0.00107
+0.00%
$1.07 million $8,524
Sep 10, 3 AM $0.00107
+0.00%
$1.07 million $9,835
Sep 10, 2 AM $0.00107
+0.00%
$1.07 million $10,232