San Chan Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00145
+6.13%
$ 1.45 million $ 13,178
Jul 27, 8 PM $ 0.00137
-0.53%
$ 1.37 million $ 10,040
Jul 27, 7 PM $ 0.00134
+11.85%
$ 1.34 million $ 9,457
Jul 27, 6 PM $ 0.0012
-0.55%
$ 1.2 million $ 8,565
Jul 27, 5 PM $ 0.00121
+0.24%
$ 1.21 million $ 9,204
Jul 27, 4 PM $ 0.00119
+1.48%
$ 1.19 million $ 9,002
Jul 27, 3 PM $ 0.00117
+7.12%
$ 1.17 million $ 8,152
Jul 27, 2 PM $ 0.00109
-2.32%
$ 1.09 million $ 6,878
Jul 27, 1 PM $ 0.00112
+0.77%
$ 1.12 million $ 6,718
Jul 27, 11 AM $ 0.00111
+0.02%
$ 1.11 million $ 6,777
Jul 27, 10 AM $ 0.00108
-2.07%
$ 1.08 million $ 6,494
Jul 27, 9 AM $ 0.0011
-0.04%
$ 1.1 million $ 5,806
Jul 27, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,757
Jul 27, 7 AM $ 0.0011
-0.71%
$ 1.1 million $ 5,770
Jul 27, 6 AM $ 0.00111
+0.66%
$ 1.11 million $ 5,773
Jul 27, 5 AM $ 0.0011
+0.01%
$ 1.1 million $ 5,727
Jul 27, 4 AM $ 0.00112
-1.78%
$ 1.12 million $ 5,220
Jul 27, 3 AM $ 0.00114
-0.06%
$ 1.14 million $ 5,342
Jul 27, 1 AM $ 0.00113
+0.04%
$ 1.13 million $ 5,306
Jul 27, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,644
Jul 26, 11 PM $ 0.00111
+0.07%
$ 1.11 million $ 4,795
Jul 26, 10 PM $ 0.00112
+0.19%
$ 1.12 million $ 4,655
Jul 26, 8 PM $ 0.00111
-3.84%
$ 1.11 million $ 4,586
Jul 26, 7 PM $ 0.00113
-1.54%
$ 1.13 million $ 4,547
Jul 26, 6 PM $ 0.00115
-1.47%
$ 1.15 million $ 4,107
Jul 26, 5 PM $ 0.00118
-1.09%
$ 1.18 million $ 3,818
Jul 26, 4 PM $ 0.00119
+0.22%
$ 1.19 million $ 6,732
Jul 26, 3 PM $ 0.00118
+0.01%
$ 1.18 million $ 7,811
Jul 26, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,007
Jul 26, 1 PM $ 0.00119
-0.44%
$ 1.19 million $ 7,832
Jul 26, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,854
Jul 26, 11 AM $ 0.00119
-1.08%
$ 1.19 million $ 8,180
Jul 26, 10 AM $ 0.00121
+0.88%
$ 1.21 million $ 8,341
Jul 26, 9 AM $ 0.00119
+0.01%
$ 1.19 million $ 10,829
Jul 26, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 17,091
Jul 26, 5 AM $ 0.00119
+0.01%
$ 1.19 million $ 17,141
Jul 26, 4 AM $ 0.00119
+0.20%
$ 1.19 million $ 17,154
Jul 26, 3 AM $ 0.00119
-0.74%
$ 1.19 million $ 17,023
Jul 26, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 17,074
Jul 26, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,142
Jul 25, 11 PM $ 0.00117
+1.53%
$ 1.17 million $ 18,949
Jul 25, 10 PM $ 0.00115
+0.93%
$ 1.15 million $ 19,097
Jul 25, 9 PM $ 0.00114
+0.06%
$ 1.14 million $ 18,788
Jul 25, 8 PM $ 0.00113
-0.16%
$ 1.13 million $ 20,440
Jul 25, 7 PM $ 0.00115
+0.02%
$ 1.15 million $ 20,823
Jul 25, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,470
Jul 25, 5 PM $ 0.00115
-5.16%
$ 1.15 million $ 19,800
Jul 25, 4 PM $ 0.00121
+6.03%
$ 1.21 million $ 17,862
Jul 25, 3 PM $ 0.00114
+0.50%
$ 1.14 million $ 16,570
Jul 25, 2 PM $ 0.00113
-0.78%
$ 1.13 million $ 17,321