San Chan Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00184
+1.45%
$ 1.84 million $ 22,281
May 18, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 22,092
May 18, 5 PM $ 0.0021
-0.09%
$ 2.1 million $ 17,075
May 18, 4 PM $ 0.00207
+2.83%
$ 2.07 million $ 17,004
May 18, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 15,801
May 18, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 15,934
May 18, 11 AM $ 0.00198
-0.32%
$ 1.98 million $ 17,526
May 18, 8 AM $ 0.00211
+11.26%
$ 2.11 million $ 20,745
May 18, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 15,996
May 18, 6 AM $ 0.00184
+0.89%
$ 1.84 million $ 15,616
May 18, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,057
May 18, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 15,659
May 18, 2 AM $ 0.00199
-5.92%
$ 1.99 million $ 15,382
May 18, 1 AM $ 0.00212
+0.99%
$ 2.12 million $ 14,044
May 18, 12 AM $ 0.00209
-3.83%
$ 2.09 million $ 13,917
May 17, 11 PM $ 0.00217
-0.35%
$ 2.17 million $ 12,866
May 17, 10 PM $ 0.00218
+0.24%
$ 2.18 million $ 12,766
May 17, 9 PM $ 0.00218
+1.52%
$ 2.18 million $ 12,784
May 17, 8 PM $ 0.00214
+3.17%
$ 2.14 million $ 12,011
May 17, 7 PM $ 0.00208
+1.76%
$ 2.08 million $ 12,181
May 17, 6 PM $ 0.00204
-0.04%
$ 2.04 million $ 12,184
May 17, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 13,534
May 17, 4 PM $ 0.00202
+0.53%
$ 2.02 million $ 14,419
May 17, 3 PM $ 0.002
+0.97%
$ 2 million $ 14,500
May 17, 2 PM $ 0.00198
-0.06%
$ 1.98 million $ 14,211
May 17, 1 PM $ 0.00199
-1.04%
$ 1.99 million $ 14,575
May 17, 12 PM $ 0.00202
-0.47%
$ 2.02 million $ 14,631
May 17, 11 AM $ 0.00204
+3.65%
$ 2.04 million $ 14,984
May 17, 10 AM $ 0.00196
+2.27%
$ 1.96 million $ 12,508
May 17, 9 AM $ 0.00188
-2.04%
$ 1.88 million $ 11,774
May 17, 8 AM $ 0.00192
-6.86%
$ 1.92 million $ 11,917
May 17, 7 AM $ 0.00206
-0.74%
$ 2.06 million $ 10,480
May 17, 3 AM $ 0.00205
-2.75%
$ 2.05 million $ 10,859
May 17, 1 AM $ 0.00212
-0.53%
$ 2.12 million $ 10,372
May 16, 8 PM $ 0.00212
+1.06%
$ 2.12 million $ 11,341
May 16, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 10,983
May 16, 6 PM $ 0.00213
-2.27%
$ 2.13 million $ 10,733
May 16, 5 PM $ 0.00222
+3.74%
$ 2.22 million $ 11,999
May 16, 4 PM $ 0.00216
-1.87%
$ 2.16 million $ 10,638
May 16, 2 PM $ 0.0022
-1.27%
$ 2.2 million $ 10,112
May 16, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 9,929
May 16, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 9,709
May 16, 11 AM $ 0.00215
+0.49%
$ 2.15 million $ 8,861
May 16, 9 AM $ 0.00239
-0.14%
$ 2.39 million $ 7,224
May 16, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 8,080
May 16, 7 AM $ 0.00239
+0.48%
$ 2.39 million $ 8,032
May 16, 6 AM $ 0.00241
-0.98%
$ 2.41 million $ 8,983
May 16, 5 AM $ 0.00246
+0.13%
$ 2.46 million $ 8,784
May 16, 4 AM $ 0.00247
-4.04%
$ 2.47 million $ 8,666
May 16, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 15,836