San Chan Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00114
+1.43%
$ 1.14 million $ 17,705
Jul 25, 12 PM $ 0.00112
-1.59%
$ 1.12 million $ 17,404
Jul 25, 11 AM $ 0.00114
-1.50%
$ 1.14 million $ 17,325
Jul 25, 10 AM $ 0.00116
+6.06%
$ 1.16 million $ 17,731
Jul 25, 9 AM $ 0.00109
+4.81%
$ 1.09 million $ 15,213
Jul 25, 8 AM $ 0.00104
+0.02%
$ 1.04 million $ 8,917
Jul 25, 7 AM $ 0.00104
+2.04%
$ 1.04 million $ 8,804
Jul 25, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,550
Jul 25, 5 AM $ 0.00102
+0.04%
$ 1.02 million $ 9,576
Jul 25, 3 AM $ 0.000997
+0.02%
$ 996,685 $ 9,737
Jul 25, 2 AM $ 0.000997
+0.01%
$ 997,485 $ 9,982
Jul 25, 1 AM $ 0.000986
-7.63%
$ 986,003 $ 8,170
Jul 25, 12 AM $ 0.00107
-0.21%
$ 1.07 million $ 8,685
Jul 24, 11 PM $ 0.00107
-0.84%
$ 1.07 million $ 8,960
Jul 24, 10 PM $ 0.00107
+0.39%
$ 1.07 million $ 8,753
Jul 24, 9 PM $ 0.00105
+11.23%
$ 1.05 million $ 8,038
Jul 24, 8 PM $ 0.000944
-4.13%
$ 944,153 $ 6,731
Jul 24, 7 PM $ 0.000984
+0.00%
$ 984,026 $ 8,827
Jul 24, 6 PM $ 0.000962
-1.97%
$ 962,301 $ 9,052
Jul 24, 5 PM $ 0.000982
-0.26%
$ 981,667 $ 9,090
Jul 24, 4 PM $ 0.00098
+0.18%
$ 980,174 $ 12,161
Jul 24, 3 PM $ 0.00096
-1.02%
$ 960,343 $ 11,766
Jul 24, 2 PM $ 0.000978
-1.65%
$ 977,712 $ 11,898
Jul 24, 1 PM $ 0.001
+0.17%
$ 1 million $ 14,132
Jul 24, 12 PM $ 0.001
+0.25%
$ 1 million $ 14,156
Jul 24, 10 AM $ 0.00102
-2.05%
$ 1.02 million $ 17,044
Jul 24, 9 AM $ 0.00105
-2.46%
$ 1.05 million $ 17,106
Jul 24, 8 AM $ 0.00106
-0.08%
$ 1.06 million $ 16,804
Jul 24, 7 AM $ 0.00112
+0.34%
$ 1.12 million $ 19,154
Jul 24, 6 AM $ 0.0011
+0.01%
$ 1.1 million $ 18,583
Jul 24, 4 AM $ 0.00108
-0.30%
$ 1.08 million $ 18,222
Jul 24, 3 AM $ 0.00108
+8.83%
$ 1.08 million $ 17,692
Jul 24, 2 AM $ 0.000994
+0.73%
$ 993,615 $ 15,932
Jul 24, 1 AM $ 0.000992
+0.01%
$ 992,046 $ 16,109
Jul 24, 12 AM $ 0.000999
-0.72%
$ 999,419 $ 16,043
Jul 23, 11 PM $ 0.00101
+0.01%
$ 1.01 million $ 16,118
Jul 23, 10 PM $ 0.00101
-0.28%
$ 1.01 million $ 16,111
Jul 23, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 16,597
Jul 23, 8 PM $ 0.00102
+2.83%
$ 1.02 million $ 16,509
Jul 23, 7 PM $ 0.000983
+7.41%
$ 983,492 $ 15,396
Jul 23, 6 PM $ 0.000916
-0.57%
$ 915,871 $ 12,305
Jul 23, 5 PM $ 0.000917
-6.63%
$ 917,067 $ 11,735
Jul 23, 4 PM $ 0.000983
-0.92%
$ 982,528 $ 9,279
Jul 23, 3 PM $ 0.000993
-0.86%
$ 992,821 $ 9,390
Jul 23, 2 PM $ 0.001
-0.03%
$ 1 million $ 9,805
Jul 23, 1 PM $ 0.001
-1.80%
$ 1 million $ 10,113
Jul 23, 12 PM $ 0.00102
+13.20%
$ 1.02 million $ 8,848
Jul 23, 10 AM $ 0.00102
+0.00%
$ -- $ 5,817
Jul 23, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,743
Jul 23, 8 AM $ 0.00101
-2.70%
$ 1.01 million $ 3,664