Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.00123
-0.23%
$1.23 million $14,373
Sep 7, 8 PM $0.00122
+0.00%
$1.22 million $14,777
Sep 7, 7 PM $0.00122
+0.00%
$1.22 million $14,760
Sep 7, 4 PM $0.00122
-0.74%
$1.22 million $15,957
Sep 7, 3 PM $0.00123
-1.03%
$1.23 million $18,038
Sep 7, 2 PM $0.00124
+0.00%
$1.24 million $19,342
Sep 7, 1 PM $0.0012
-9.33%
$1.2 million $19,126
Sep 7, 12 PM $0.0012
+0.06%
$1.2 million $18,054
Sep 7, 11 AM $0.0012
+0.01%
$1.2 million $18,055
Sep 7, 10 AM $0.00121
+2.01%
$1.21 million $18,047
Sep 7, 8 AM $0.00117
+0.00%
$1.17 million $16,876
Sep 7, 7 AM $0.00116
-7.32%
$1.16 million $16,884
Sep 7, 6 AM $0.00127
-0.17%
$1.27 million $15,677
Sep 7, 5 AM $0.00128
+0.33%
$1.28 million $15,123
Sep 7, 3 AM $0.00128
-6.42%
$1.28 million $16,655
Sep 7, 2 AM $0.00138
+0.47%
$1.38 million $15,332
Sep 7, 12 AM $0.00127
+0.00%
$1.27 million $13,920
Sep 6, 11 PM $0.00128
-4.75%
$1.28 million $13,943
Sep 6, 10 PM $0.00134
-0.08%
$1.34 million $13,103
Sep 6, 9 PM $0.00134
+3.33%
$1.34 million $12,695
Sep 6, 8 PM $0.00131
+0.00%
$1.31 million $12,228
Sep 6, 7 PM $0.00128
+0.23%
$1.28 million $12,748
Sep 6, 6 PM $0.00127
+1.31%
$1.27 million $12,524
Sep 6, 5 PM $0.00126
+0.84%
$1.26 million $12,047
Sep 6, 4 PM $0.00126
-5.00%
$1.26 million $12,023
Sep 6, 3 PM $0.00133
+8.52%
$1.33 million $10,530
Sep 6, 2 PM $0.00121
-3.14%
$1.21 million $10,464
Sep 6, 1 PM $0.00123
-6.09%
$1.23 million $10,060
Sep 6, 12 PM $0.00131
+0.00%
$1.31 million $9,978
Sep 6, 11 AM $0.00132
-0.17%
$1.32 million $10,122
Sep 6, 10 AM $0.00132
+0.00%
$1.32 million $10,174
Sep 6, 9 AM $0.00132
+0.53%
$1.32 million $10,152
Sep 6, 8 AM $0.00131
+0.00%
$1.31 million $11,283
Sep 6, 7 AM $0.00131
+0.00%
$1.31 million $12,139
Sep 6, 6 AM $0.00127
+0.00%
$1.27 million $11,001
Sep 6, 5 AM $0.00127
+0.00%
$1.27 million $10,977
Sep 6, 4 AM $0.00125
-0.27%
$1.25 million $10,506
Sep 6, 3 AM $0.00127
-0.83%
$1.27 million $11,307
Sep 6, 2 AM $0.00127
-2.04%
$1.27 million $11,312
Sep 6, 1 AM $0.00129
+1.15%
$1.29 million $14,076
Sep 6, 12 AM $0.00126
+0.22%
$1.26 million $13,716
Sep 5, 11 PM $0.00123
+1.08%
$1.23 million $14,744
Sep 5, 10 PM $0.00122
+0.00%
$1.22 million $20,172
Sep 5, 9 PM $0.0012
+0.00%
$1.2 million $20,247
Sep 5, 8 PM $0.0012
+1.11%
$1.2 million $20,509
Sep 5, 7 PM $0.00119
+0.01%
$1.19 million $26,849
Sep 5, 6 PM $0.00119
-0.63%
$1.19 million $37,423
Sep 5, 5 PM $0.00123
+2.19%
$1.23 million $37,774
Sep 5, 4 PM $0.00117
-0.20%
$1.17 million $36,714
Sep 5, 3 PM $0.00116
-2.04%
$1.16 million $36,636