San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,648
Today, at 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,648
Today, at 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 7,816
Today, at 7 AM $ 0.00147
-0.60%
$ 1.47 million $ 8,563
Today, at 6 AM $ 0.00148
+1.55%
$ 1.48 million $ 8,457
Today, at 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,583
Today, at 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,503
Today, at 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,385
Today, at 2 AM $ 0.00142
-1.24%
$ 1.42 million $ 8,113
Today, at 1 AM $ 0.00143
-9.31%
$ 1.43 million $ 7,743
Today, at 12 AM $ 0.00157
-1.64%
$ 1.57 million $ 8,007
Yesterday, at 11 PM $ 0.00156
+1.74%
$ 1.56 million $ 7,378
Yesterday, at 10 PM $ 0.00153
-0.55%
$ 1.53 million $ 7,149
Yesterday, at 9 PM $ 0.00155
+0.01%
$ -- $ 7,482
Yesterday, at 7 PM $ 0.00155
+0.01%
$ 1.55 million $ 7,917
Yesterday, at 6 PM $ 0.00157
-0.01%
$ 1.57 million $ 7,827
Yesterday, at 5 PM $ 0.00162
+0.00%
$ -- $ 7,873
Yesterday, at 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,422
Yesterday, at 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 9,262
Yesterday, at 1 PM $ 0.00162
+0.08%
$ 1.62 million $ 9,219
Yesterday, at 12 PM $ 0.00163
-0.43%
$ 1.63 million $ 9,764
Yesterday, at 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 9,616
Yesterday, at 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 9,519
Yesterday, at 9 AM $ 0.00163
+0.47%
$ 1.63 million $ 9,414
Yesterday, at 8 AM $ 0.00163
+11.53%
$ 1.63 million $ 9,433
Yesterday, at 6 AM $ 0.00146
-2.31%
$ 1.46 million $ 8,065
Yesterday, at 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,504
Yesterday, at 4 AM $ 0.00151
+0.42%
$ 1.51 million $ 7,450
Yesterday, at 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,162
Yesterday, at 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 7,203
Yesterday, at 1 AM $ 0.00138
-1.11%
$ 1.38 million $ 7,048
Yesterday, at 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,971
Aug 11, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,721
Aug 11, 10 PM $ 0.00146
+0.06%
$ 1.46 million $ 5,701
Aug 11, 9 PM $ 0.00145
-2.93%
$ 1.45 million $ 6,090
Aug 11, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 9,789
Aug 11, 7 PM $ 0.00149
-0.95%
$ 1.49 million $ 9,762
Aug 11, 6 PM $ 0.0015
-0.23%
$ 1.5 million $ 10,055
Aug 11, 5 PM $ 0.0015
+2.30%
$ 1.5 million $ 9,470
Aug 11, 4 PM $ 0.00154
-0.89%
$ 1.54 million $ 8,329
Aug 11, 3 PM $ 0.00157
+0.18%
$ 1.57 million $ 8,332
Aug 11, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,353
Aug 11, 1 PM $ 0.00158
-1.35%
$ 1.58 million $ 9,341
Aug 11, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,460
Aug 11, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 10,009
Aug 11, 7 AM $ 0.0015
-0.14%
$ 1.5 million $ 9,372
Aug 11, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,260
Aug 11, 4 AM $ 0.00151
-1.00%
$ 1.51 million $ 10,356
Aug 11, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 10,217
Aug 11, 2 AM $ 0.00152
-0.17%
$ 1.52 million $ 10,201
Download