MAGANOMICS Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 1.91
-11.67%
$ -- $ 20,603
Jul 17, 2025 $ 2.16
+7.52%
$ 216 million $ 20,093
Jul 16, 2025 $ 2.01
-3.04%
$ 200.9 million $ 729
Jul 15, 2025 $ 2.07
+16.54%
$ 207.2 million $ 1,089
Jul 14, 2025 $ 1.78
-9.79%
$ 177.8 million $ 328
Jul 13, 2025 $ 2
+0.00%
$ 200.1 million $ 10
Jul 12, 2025 $ 2
-1.86%
$ 200.1 million $ 18
Jul 11, 2025 $ 2.04
-0.39%
$ 203.9 million $ 4
Jul 10, 2025 $ 2.05
+0.00%
$ 204.7 million $ 3
Jul 9, 2025 $ 2.05
-0.82%
$ 204.7 million $ 23
Jul 8, 2025 $ 2.06
+0.00%
$ 205.6 million $ 21
Jul 7, 2025 $ 2.06
-9.23%
$ 205.6 million $ 95
Jul 6, 2025 $ 2.27
-9.94%
$ 226.5 million $ 292
Jul 5, 2025 $ 2.52
+0.84%
$ 251.5 million $ 3
Jul 4, 2025 $ 2.49
-9.04%
$ 249.4 million $ 108
Jul 3, 2025 $ 2.74
-8.69%
$ 274.2 million $ 202
Jul 2, 2025 $ 3.22
-0.06%
$ 322.4 million $ 235
Jul 1, 2025 $ 3.46
-8.66%
$ 345.8 million $ 1,153
Jun 30, 2025 $ 3.35
-7.05%
$ 335.1 million $ 1,442
Jun 29, 2025 $ 3.6
+19.09%
$ 360.5 million $ 217
Jun 28, 2025 $ 3.03
-5.05%
$ 302.7 million $ 138
Jun 27, 2025 $ 3.19
+6.66%
$ 318.8 million $ 236
Jun 26, 2025 $ 3.22
+18.02%
$ 322.2 million $ 519
Jun 25, 2025 $ 2.8
+14.45%
$ 279.6 million $ 711
Jun 24, 2025 $ 2.44
-11.77%
$ 244.3 million $ 1,129
Jun 23, 2025 $ 2.77
+20.39%
$ 276.9 million $ 2,641
Jun 22, 2025 $ 2.3
+12.09%
$ 230 million $ 58
Jun 21, 2025 $ 2.05
+4.80%
$ 205.2 million $ 249
Jun 20, 2025 $ 1.97
+5.00%
$ 197.4 million $ 105
Jun 19, 2025 $ 1.88
-9.18%
$ 188 million $ 346
Jun 18, 2025 $ 2.07
+5.88%
$ 207 million $ 82
Jun 17, 2025 $ 1.96
-1.81%
$ 195.5 million $ 255
Jun 16, 2025 $ 1.99
+7.27%
$ 199.1 million $ 134
Jun 15, 2025 $ 1.9
-7.58%
$ 190.3 million $ 985
Jun 14, 2025 $ 2.33
-37.00%
$ 233.1 million $ 7,318
Jun 13, 2025 $ 1.42
+1.50%
$ -- $ 1,177
Jun 12, 2025 $ 1.4
-37.36%
$ 140 million $ 3,153
Jun 11, 2025 $ 2.23
-2.32%
$ 223.5 million $ 77
Jun 10, 2025 $ 2.29
+2.51%
$ 228.8 million $ 206
Jun 9, 2025 $ 2.23
-0.04%
$ 223.2 million $ 312
Jun 8, 2025 $ 2.23
-7.88%
$ 223.3 million $ 611
Jun 7, 2025 $ 2.42
-6.59%
$ 242.4 million $ 61,651
Jun 6, 2025 $ 2.6
+6.61%
$ 259.5 million $ 102
Jun 5, 2025 $ 2.43
+5.41%
$ 243.4 million $ 1,022
Jun 4, 2025 $ 2.31
+0.79%
$ 230.9 million $ 887
Jun 3, 2025 $ 2.29
-2.34%
$ 229.1 million $ 4,237
Jun 2, 2025 $ 2.35
-3.46%
$ 234.6 million $ 92
Jun 1, 2025 $ 2.32
-3.25%
$ 243 million $ 330
May 31, 2025 $ 2.4
-0.29%
$ 239.7 million $ 3,518
May 30, 2025 $ 2.34
-2.26%
$ 233.7 million $ 233
Download