MAGANOMICS Historical Data

MAGANOMICS
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 1.91
-3.20%
$ -- $ 42,841
Jul 7 $ 2
-11.66%
$ 200.1 million $ 164
Jun 30 $ 2.52
-30.24%
$ 226.5 million $ 3,143
Jun 23 $ 3.03
+31.61%
$ 360.5 million $ 5,375
Jun 16 $ 2.05
+10.56%
$ 230 million $ 1,171
Jun 9 $ 2.33
+4.39%
$ 190.3 million $ 12,244
Jun 2 $ 2.42
-0.25%
$ 223.3 million $ 67,991
May 26 $ 2.32
+5.41%
$ 243 million $ 112,486
May 19 $ 2.22
-42.45%
$ 220 million $ 69,084
Download